Loading live market data…

Popular, Inc.

NASDAQ:BPOP

$169 USD

$0.29 (0.17%)

Volume
397.7K
Average Volume
532.41K
Market Capitalization
$10.91B
P/E Ratio
12.46
Dividend Yield
1.78%
Price Target
$170.00
Year High
$171.98
Year Low
$108.74
Day High
—
Day Low
—
Payout Ratio
$0.22
Current Ratio
$0.39
Date Opening Price Closing Price %Chg Volume
2026-07-14 $168.45 $169.00 0.33% 391.48K
2026-07-13 $171.31 $168.71 -1.52% 434.24K
2026-07-10 $169.26 $170.56 0.77% 445.52K
2026-07-09 $167.20 $169.39 1.31% 1.08M
2026-07-08 $167.81 $166.27 -0.92% 628.1K
2026-07-07 $168.44 $167.96 -0.28% 359.71K
2026-07-06 $167.38 $168.69 0.78% 365.95K
2026-07-02 $168.97 $167.26 -1.01% 403.7K
2026-07-01 $164.16 $168.50 2.64% 540.22K
2026-06-30 $164.85 $164.18 -0.41% 754.6K
2026-06-29 $165.13 $164.85 -0.17% 583.1K
2026-06-26 $168.44 $165.79 -1.57% 963.02K
2026-06-25 $166.47 $167.19 0.43% 658.8K
2026-06-24 $165.15 $165.65 0.30% 759.2K
2026-06-23 $162.61 $165.06 1.51% 587.11K
2026-06-22 $160.35 $162.73 1.48% 558.81K
2026-06-18 $159.46 $159.24 -0.14% 915.91K
2026-06-17 $160.37 $158.73 -1.02% 636.59K
2026-06-16 $161.11 $160.34 -0.48% 771.74K
2026-06-15 $161.96 $159.31 -1.64% 480.3K
2026-06-12 $159.83 $160.95 0.70% 364.43K
2026-06-11 $157.42 $158.81 0.88% 514.48K
2026-06-10 $159.95 $156.15 -2.38% 541.12K
2026-06-09 $154.95 $156.00 0.68% 754.02K
2026-06-08 $153.07 $153.66 0.39% 619.53K
2026-06-05 $152.16 $153.07 0.60% 446.31K
2026-06-04 $150.33 $152.77 1.62% 565.53K
2026-06-03 $150.00 $148.13 -1.25% 381.83K
2026-06-02 $147.75 $151.10 2.27% 374.8K
2026-06-01 $147.43 $147.78 0.24% 475.94K
2026-05-29 $148.76 $148.53 -0.15% 508.91K
2026-05-28 $150.48 $149.70 -0.52% 352.36K
2026-05-27 $151.24 $150.63 -0.40% 467.9K
2026-05-26 $151.00 $152.12 0.74% 331.52K
2026-05-22 $149.24 $150.50 0.84% 368.2K
2026-05-21 $149.51 $149.46 -0.03% 398K
2026-05-20 $146.49 $149.56 2.10% 515.1K
2026-05-19 $146.43 $145.89 -0.37% 565.02K
2026-05-18 $144.65 $146.43 1.23% 390.03K
2026-05-15 $145.17 $144.04 -0.78% 422.3K
2026-05-14 $144.00 $144.84 0.58% 409.7K
2026-05-13 $145.85 $143.06 -1.91% 568.9K
2026-05-12 $147.05 $145.46 -1.08% 384.5K
2026-05-11 $150.07 $146.95 -2.08% 389.23K
2026-05-08 $149.69 $149.01 -0.45% 353.6K
2026-05-07 $150.48 $148.83 -1.10% 451.32K
2026-05-06 $148.82 $150.04 0.82% 436.13K
2026-05-05 $148.23 $148.37 0.09% 474.4K
2026-05-04 $148.57 $148.04 -0.36% 499.26K
2026-05-01 $150.33 $149.35 -0.65% 387.1K
2026-04-30 $147.23 $150.33 2.11% 556.44K
2026-04-29 $149.91 $147.65 -1.51% 638.9K
2026-04-28 $152.07 $150.74 -0.87% 465.21K
2026-04-27 $148.01 $150.62 1.76% 394.11K
2026-04-24 $150.29 $147.04 -2.16% 521.93K
2026-04-23 $151.67 $149.27 -1.58% 709.43K
2026-04-22 $148.61 $148.30 -0.21% 669.9K
2026-04-21 $147.96 $148.60 0.43% 596.22K
2026-04-20 $146.27 $148.07 1.23% 556K
2026-04-17 $144.54 $146.90 1.63% 727.22K
2026-04-16 $144.69 $144.36 -0.23% 462.62K
2026-04-15 $144.92 $144.95 0.02% 422.53K
2026-04-14 $145.90 $144.61 -0.88% 550.83K
2026-04-13 $144.17 $146.40 1.55% 502.3K
2026-04-10 $146.34 $144.82 -1.04% 382.8K
2026-04-09 $144.80 $146.82 1.40% 743.34K
2026-04-08 $144.37 $145.37 0.69% 556.5K
2026-04-07 $141.98 $141.64 -0.24% 551.44K
2026-04-06 $136.81 $139.90 2.26% 424.73K
2026-04-02 $134.00 $136.81 2.10% 349.3K
2026-04-01 $135.09 $136.44 1.00% 563.8K
2026-03-31 $132.67 $134.17 1.13% 482K
2026-03-30 $131.41 $130.66 -0.57% 293.7K
2026-03-27 $132.34 $130.02 -1.75% 398.6K
2026-03-26 $132.48 $132.77 0.22% 413.12K
2026-03-25 $134.31 $133.43 -0.66% 395.92K
2026-03-24 $130.48 $133.09 2.00% 448.55K
2026-03-23 $133.85 $131.76 -1.56% 543.92K
2026-03-20 $130.78 $130.48 -0.23% 1.04M
2026-03-19 $128.16 $130.86 2.11% 598.2K
2026-03-18 $130.39 $128.92 -1.13% 442.6K
2026-03-17 $132.96 $131.44 -1.14% 436.2K
2026-03-16 $130.58 $131.27 0.53% 616.64K
2026-03-13 $131.04 $130.39 -0.50% 567.72K
2026-03-12 $125.82 $130.87 4.01% 859.91K
2026-03-11 $128.88 $128.85 -0.02% 533.71K
2026-03-10 $129.76 $129.83 0.05% 491.6K
2026-03-09 $127.99 $129.70 1.34% 908.6K
2026-03-06 $130.26 $130.78 0.40% 532.8K
2026-03-05 $134.82 $134.18 -0.47% 356.72K