Is Princeton Bancorp Inc. (BPRN) a Buy, Sell, or Hold?
NASDAQ : BPRN
Princeton Bancorp Inc. — Stock Chart
$38.39 USD
$0.28 (0.73%)
- Volume
- 11.19K
- Average Volume
- 12.68K
- Market Capitalization
- $261.48M
- P/E Ratio
- 13.38
- Dividend Yield
- 3.52%
- Price Target
- $34.00
- Year High
- $39.48
- Year Low
- $29.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $0.12
BPRN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $38.25 | $38.39 | 0.37% | 11546 |
| 2026-07-20 | $38.65 | $38.11 | -1.40% | 10624 |
| 2026-07-17 | $39.01 | $38.56 | -1.15% | 15326 |
| 2026-07-16 | $38.80 | $39.18 | 0.98% | 25600 |
| 2026-07-15 | $38.26 | $38.76 | 1.31% | 8300 |
| 2026-07-14 | $38.72 | $38.13 | -1.52% | 7815 |
| 2026-07-13 | $38.01 | $38.48 | 1.24% | 8000 |
| 2026-07-10 | $38.25 | $38.00 | -0.65% | 10500 |
| 2026-07-09 | $37.16 | $38.13 | 2.61% | 10600 |
| 2026-07-08 | $37.90 | $37.13 | -2.03% | 8300 |
| 2026-07-07 | $38.40 | $37.91 | -1.28% | 7404 |
| 2026-07-06 | $39.20 | $38.08 | -2.86% | 11706 |
| 2026-07-02 | $38.92 | $38.98 | 0.15% | 16435 |
| 2026-07-01 | $38.00 | $38.93 | 2.45% | 42510 |
| 2026-06-30 | $38.25 | $37.95 | -0.78% | 11030 |
| 2026-06-29 | $38.08 | $37.87 | -0.55% | 13319 |
| 2026-06-26 | $37.60 | $37.90 | 0.80% | 140.6K |
| 2026-06-25 | $37.80 | $37.41 | -1.03% | 7826 |
| 2026-06-24 | $37.03 | $37.75 | 1.94% | 13743 |
| 2026-06-23 | $37.14 | $37.41 | 0.73% | 13116 |
| 2026-06-22 | $38.35 | $36.94 | -3.68% | 11109 |
| 2026-06-18 | $37.48 | $38.35 | 2.32% | 31042 |
| 2026-06-17 | $37.51 | $37.02 | -1.31% | 11100 |
| 2026-06-16 | $37.75 | $37.53 | -0.58% | 13112 |
| 2026-06-15 | $37.60 | $37.62 | 0.05% | 9801 |
| 2026-06-12 | $37.05 | $37.52 | 1.27% | 9911 |
| 2026-06-11 | $36.52 | $36.93 | 1.12% | 11227 |
| 2026-06-10 | $36.00 | $36.50 | 1.39% | 18300 |
| 2026-06-09 | $35.50 | $35.82 | 0.90% | 13682 |
| 2026-06-08 | $35.22 | $35.16 | -0.17% | 17721 |
| 2026-06-05 | $35.01 | $35.22 | 0.60% | 7125 |
| 2026-06-04 | $34.60 | $34.63 | 0.09% | 7600 |
| 2026-06-03 | $35.26 | $34.13 | -3.20% | 10342 |
| 2026-06-02 | $35.40 | $35.36 | -0.11% | 3500 |
| 2026-06-01 | $35.68 | $35.52 | -0.45% | 6800 |
| 2026-05-29 | $36.20 | $36.04 | -0.44% | 5827 |
| 2026-05-28 | $36.20 | $36.20 | 0.00% | 6000 |
| 2026-05-27 | $36.15 | $36.14 | -0.03% | 10114 |
| 2026-05-26 | $35.53 | $36.00 | 1.32% | 7900 |
| 2026-05-22 | $34.75 | $35.25 | 1.44% | 11800 |
| 2026-05-21 | $34.95 | $34.69 | -0.74% | 17300 |
| 2026-05-20 | $34.97 | $34.78 | -0.54% | 12326 |
| 2026-05-19 | $34.25 | $34.50 | 0.73% | 2906 |
| 2026-05-18 | $34.29 | $34.25 | -0.12% | 3501 |
| 2026-05-15 | $34.79 | $34.04 | -2.16% | 5100 |
| 2026-05-14 | $35.14 | $35.01 | -0.37% | 5600 |
| 2026-05-13 | $34.15 | $34.60 | 1.32% | 9100 |
| 2026-05-12 | $35.15 | $34.34 | -2.30% | 3900 |
| 2026-05-11 | $35.45 | $35.15 | -0.85% | 4331 |
| 2026-05-08 | $35.55 | $35.48 | -0.20% | 5030 |
| 2026-05-07 | $35.10 | $35.55 | 1.28% | 9209 |
| 2026-05-06 | $35.25 | $35.04 | -0.60% | 9600 |
| 2026-05-05 | $35.68 | $35.25 | -1.21% | 6100 |
| 2026-05-04 | $36.29 | $35.93 | -0.99% | 10612 |
| 2026-05-01 | $35.70 | $36.11 | 1.15% | 4300 |
| 2026-04-30 | $35.60 | $35.77 | 0.48% | 7107 |
| 2026-04-29 | $35.90 | $35.61 | -0.81% | 9600 |
| 2026-04-28 | $35.68 | $35.97 | 0.81% | 17406 |
| 2026-04-27 | $34.85 | $35.28 | 1.23% | 7800 |
| 2026-04-24 | $35.20 | $34.99 | -0.60% | 3700 |
| 2026-04-23 | $34.90 | $35.23 | 0.95% | 7100 |
| 2026-04-22 | $35.31 | $35.01 | -0.85% | 7116 |
| 2026-04-21 | $35.88 | $35.23 | -1.81% | 8000 |
| 2026-04-20 | $36.24 | $35.27 | -2.68% | 14100 |
| 2026-04-17 | $35.73 | $36.34 | 1.71% | 13230 |
| 2026-04-16 | $35.73 | $35.29 | -1.23% | 7100 |
| 2026-04-15 | $35.81 | $35.75 | -0.17% | 5724 |
| 2026-04-14 | $35.68 | $35.83 | 0.42% | 10835 |
| 2026-04-13 | $35.74 | $35.75 | 0.03% | 13400 |
| 2026-04-10 | $35.70 | $35.99 | 0.81% | 6700 |
| 2026-04-09 | $35.50 | $36.15 | 1.83% | 8700 |
| 2026-04-08 | $34.81 | $35.81 | 2.87% | 14700 |
| 2026-04-07 | $34.41 | $34.60 | 0.55% | 15201 |
| 2026-04-06 | $34.81 | $34.65 | -0.46% | 12726 |
| 2026-04-02 | $34.74 | $34.81 | 0.20% | 4405 |
| 2026-04-01 | $33.86 | $34.58 | 2.13% | 7307 |
| 2026-03-31 | $34.69 | $33.77 | -2.65% | 13454 |
| 2026-03-30 | $33.60 | $34.19 | 1.76% | 17400 |
| 2026-03-27 | $34.13 | $33.23 | -2.64% | 7600 |
| 2026-03-26 | $34.29 | $34.11 | -0.52% | 6600 |
| 2026-03-25 | $34.21 | $34.33 | 0.35% | 9100 |
| 2026-03-24 | $34.62 | $34.20 | -1.21% | 13200 |
| 2026-03-23 | $33.47 | $34.18 | 2.12% | 13900 |
| 2026-03-20 | $33.24 | $33.19 | -0.15% | 37400 |
| 2026-03-19 | $32.59 | $33.12 | 1.63% | 8229 |
| 2026-03-18 | $33.40 | $32.95 | -1.35% | 11933 |
| 2026-03-17 | $33.53 | $33.40 | -0.39% | 16048 |
| 2026-03-16 | $33.64 | $33.51 | -0.39% | 5527 |
| 2026-03-13 | $33.41 | $33.51 | 0.30% | 7900 |
| 2026-03-12 | $33.15 | $33.22 | 0.21% | 9612 |