Is Boston Partners Small Cap Value II I (BPSIX) a Buy, Sell, or Hold?
NASDAQ : BPSIX
Boston Partners Small Cap Value II I — Stock Chart
$30.21 USD
$0.18 (0.6%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $849.87M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.70
- Year Low
- $25.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BPSIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $30.21 | $30.21 | 0.00% | - |
| 2026-07-23 | $30.03 | $30.03 | 0.00% | - |
| 2026-07-22 | $30.24 | $30.24 | 0.00% | - |
| 2026-07-21 | $30.46 | $30.46 | 0.00% | - |
| 2026-07-20 | $30.19 | $30.19 | 0.00% | - |
| 2026-07-17 | $30.43 | $30.43 | 0.00% | - |
| 2026-07-16 | $30.70 | $30.70 | 0.00% | - |
| 2026-07-15 | $30.39 | $30.39 | 0.00% | - |
| 2026-07-14 | $30.32 | $30.32 | 0.00% | - |
| 2026-07-13 | $30.32 | $30.32 | 0.00% | - |
| 2026-07-10 | $30.34 | $30.34 | 0.00% | - |
| 2026-07-09 | $30.32 | $30.32 | 0.00% | - |
| 2026-07-08 | $29.98 | $29.98 | 0.00% | - |
| 2026-07-07 | $30.04 | $30.04 | 0.00% | - |
| 2026-07-06 | $30.33 | $30.33 | 0.00% | - |
| 2026-07-02 | $30.11 | $30.11 | 0.00% | - |
| 2026-07-01 | $30.55 | $30.55 | 0.00% | - |
| 2026-06-30 | $30.59 | $30.59 | 0.00% | - |
| 2026-06-29 | $30.27 | $30.27 | 0.00% | - |
| 2026-06-26 | $30.30 | $30.30 | 0.00% | - |
| 2026-06-25 | $30.08 | $30.08 | 0.00% | - |
| 2026-06-24 | $29.79 | $29.79 | 0.00% | - |
| 2026-06-23 | $29.71 | $29.71 | 0.00% | - |
| 2026-06-22 | $29.82 | $29.82 | 0.00% | - |
| 2026-06-18 | $29.75 | $29.75 | 0.00% | - |
| 2026-06-17 | $29.39 | $29.39 | 0.00% | - |
| 2026-06-16 | $29.72 | $29.72 | 0.00% | - |
| 2026-06-15 | $29.88 | $29.88 | 0.00% | - |
| 2026-06-12 | $29.91 | $29.91 | 0.00% | - |
| 2026-06-11 | $29.68 | $29.68 | 0.00% | - |
| 2026-06-10 | $28.99 | $28.99 | 0.00% | - |
| 2026-06-09 | $29.19 | $29.19 | 0.00% | - |
| 2026-06-08 | $28.92 | $28.92 | 0.00% | - |
| 2026-06-05 | $28.63 | $28.63 | 0.00% | - |
| 2026-06-04 | $29.10 | $29.10 | 0.00% | - |
| 2026-06-03 | $28.77 | $28.77 | 0.00% | - |
| 2026-06-02 | $28.95 | $28.95 | 0.00% | - |
| 2026-06-01 | $28.66 | $28.66 | 0.00% | - |
| 2026-05-29 | $28.44 | $28.44 | 0.00% | - |
| 2026-05-28 | $28.61 | $28.61 | 0.00% | - |
| 2026-05-27 | $28.77 | $28.77 | 0.00% | - |
| 2026-05-26 | $28.90 | $28.90 | 0.00% | - |
| 2026-05-22 | $28.55 | $28.55 | 0.00% | - |
| 2026-05-21 | $28.30 | $28.30 | 0.00% | - |
| 2026-05-20 | $28.29 | $28.29 | 0.00% | - |
| 2026-05-19 | $27.81 | $27.81 | 0.00% | - |
| 2026-05-18 | $28.10 | $28.10 | 0.00% | - |
| 2026-05-15 | $27.92 | $27.92 | 0.00% | - |
| 2026-05-14 | $28.33 | $28.33 | 0.00% | - |
| 2026-05-13 | $28.23 | $28.23 | 0.00% | - |
| 2026-05-12 | $28.41 | $28.41 | 0.00% | - |
| 2026-05-11 | $28.64 | $28.64 | 0.00% | - |
| 2026-05-08 | $28.78 | $28.78 | 0.00% | - |
| 2026-05-07 | $28.59 | $28.59 | 0.00% | - |
| 2026-05-06 | $28.60 | $28.60 | 0.00% | - |
| 2026-05-05 | $28.54 | $28.54 | 0.00% | - |
| 2026-05-04 | $28.24 | $28.24 | 0.00% | - |
| 2026-05-01 | $28.51 | $28.51 | 0.00% | - |
| 2026-04-30 | $28.47 | $28.47 | 0.00% | - |
| 2026-04-29 | $28.16 | $28.16 | 0.00% | - |
| 2026-04-28 | $28.41 | $28.41 | 0.00% | - |
| 2026-04-27 | $28.45 | $28.45 | 0.00% | - |
| 2026-04-24 | $28.44 | $28.44 | 0.00% | - |
| 2026-04-23 | $28.24 | $28.24 | 0.00% | - |
| 2026-04-22 | $28.35 | $28.35 | 0.00% | - |
| 2026-04-21 | $28.33 | $28.33 | 0.00% | - |
| 2026-04-20 | $28.54 | $28.54 | 0.00% | - |
| 2026-04-17 | $28.46 | $28.46 | 0.00% | - |
| 2026-04-16 | $27.91 | $27.91 | 0.00% | - |
| 2026-04-15 | $27.78 | $27.78 | 0.00% | - |
| 2026-04-14 | $27.74 | $27.74 | 0.00% | - |
| 2026-04-13 | $27.68 | $27.68 | 0.00% | - |
| 2026-04-10 | $27.27 | $27.27 | 0.00% | - |
| 2026-04-09 | $27.45 | $27.45 | 0.00% | - |
| 2026-04-08 | $27.29 | $27.29 | 0.00% | - |
| 2026-04-07 | $26.58 | $26.58 | 0.00% | - |
| 2026-04-06 | $26.47 | $26.47 | 0.00% | - |
| 2026-04-02 | $26.34 | $26.34 | 0.00% | - |
| 2026-04-01 | $26.21 | $26.21 | 0.00% | - |
| 2026-03-31 | $26.09 | $26.09 | 0.00% | - |
| 2026-03-30 | $25.59 | $25.59 | 0.00% | - |
| 2026-03-27 | $25.67 | $25.67 | 0.00% | - |
| 2026-03-26 | $26.07 | $26.07 | 0.00% | - |
| 2026-03-25 | $26.26 | $26.26 | 0.00% | - |
| 2026-03-24 | $26.14 | $26.14 | 0.00% | - |
| 2026-03-23 | $26.00 | $26.00 | 0.00% | - |
| 2026-03-20 | $25.44 | $25.44 | 0.00% | - |
| 2026-03-19 | $25.79 | $25.79 | 0.00% | - |
| 2026-03-18 | $25.72 | $25.72 | 0.00% | - |
| 2026-03-17 | $26.07 | $26.07 | 0.00% | - |