Is Brookfield Property Preferred L.P. (BPYPM) a Buy, Sell, or Hold?
NASDAQ : BPYPM
Brookfield Property Preferred L.P. — Stock Chart
$16.1199 USD
-$0.27 (-1.65%)
- Volume
- 43.71K
- Average Volume
- 21.85K
- Market Capitalization
- $0
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.90
- Year Low
- $15.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BPYPM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $15.98 | $16.12 | 0.88% | 43733 |
| 2026-08-06 | $16.17 | $16.39 | 1.36% | 17852 |
| 2026-08-05 | $15.97 | $15.87 | -0.63% | 11700 |
| 2026-08-04 | $15.71 | $15.94 | 1.46% | 20900 |
| 2026-08-03 | $16.00 | $15.81 | -1.19% | 7900 |
| 2026-07-31 | $16.06 | $16.00 | -0.37% | 75736 |
| 2026-07-30 | $15.94 | $15.95 | 0.06% | 9300 |
| 2026-07-29 | $16.07 | $15.80 | -1.68% | 11521 |
| 2026-07-28 | $16.16 | $15.89 | -1.67% | 7216 |
| 2026-07-27 | $16.02 | $16.07 | 0.31% | 4007 |
| 2026-07-24 | $16.11 | $15.91 | -1.24% | 2800 |
| 2026-07-23 | $16.09 | $15.97 | -0.75% | 16612 |
| 2026-07-22 | $15.83 | $15.91 | 0.51% | 24349 |
| 2026-07-21 | $16.02 | $15.93 | -0.56% | 32100 |
| 2026-07-20 | $15.85 | $15.88 | 0.19% | 5400 |
| 2026-07-17 | $16.01 | $15.97 | -0.25% | 16600 |
| 2026-07-16 | $16.11 | $16.02 | -0.56% | 19900 |
| 2026-07-15 | $15.65 | $16.13 | 3.07% | 12200 |
| 2026-07-14 | $15.58 | $15.77 | 1.22% | 34100 |
| 2026-07-13 | $15.93 | $15.75 | -1.13% | 28200 |
| 2026-07-10 | $16.00 | $15.94 | -0.38% | 12500 |
| 2026-07-09 | $15.72 | $16.16 | 2.80% | 13943 |
| 2026-07-08 | $15.83 | $15.82 | -0.06% | 36501 |
| 2026-07-07 | $15.82 | $15.97 | 0.95% | 11535 |
| 2026-07-06 | $15.80 | $15.93 | 0.82% | 10200 |
| 2026-07-02 | $15.77 | $15.80 | 0.19% | 8500 |
| 2026-07-01 | $15.52 | $15.70 | 1.16% | 24846 |
| 2026-06-30 | $15.73 | $15.50 | -1.46% | 434.25K |
| 2026-06-29 | $15.75 | $15.95 | 1.27% | 8400 |
| 2026-06-26 | $16.04 | $15.80 | -1.50% | 28694 |
| 2026-06-25 | $16.00 | $15.90 | -0.63% | 28100 |
| 2026-06-24 | $16.53 | $16.05 | -2.90% | 25000 |
| 2026-06-23 | $16.38 | $16.28 | -0.61% | 16700 |
| 2026-06-22 | $16.72 | $16.38 | -2.03% | 13500 |
| 2026-06-18 | $16.73 | $16.71 | -0.12% | 3018 |
| 2026-06-17 | $16.58 | $16.70 | 0.72% | 3500 |
| 2026-06-16 | $16.59 | $16.63 | 0.24% | 4257 |
| 2026-06-15 | $16.66 | $16.63 | -0.18% | 14800 |
| 2026-06-12 | $16.65 | $16.66 | 0.06% | 3023 |
| 2026-06-11 | $16.68 | $16.66 | -0.12% | 14400 |
| 2026-06-10 | $16.89 | $16.76 | -0.77% | 17094 |
| 2026-06-09 | $16.97 | $16.86 | -0.65% | 7739 |
| 2026-06-08 | $16.55 | $17.05 | 3.02% | 10700 |
| 2026-06-05 | $16.77 | $16.59 | -1.07% | 8434 |
| 2026-06-04 | $16.64 | $16.72 | 0.48% | 14604 |
| 2026-06-03 | $16.74 | $16.72 | -0.12% | 4105 |
| 2026-06-02 | $16.94 | $16.90 | -0.24% | 11600 |
| 2026-06-01 | $17.07 | $17.05 | -0.12% | 11500 |
| 2026-05-29 | $17.31 | $17.45 | 0.81% | 10500 |
| 2026-05-28 | $17.34 | $17.39 | 0.29% | 16000 |
| 2026-05-27 | $17.29 | $17.39 | 0.58% | 33908 |
| 2026-05-26 | $17.25 | $17.35 | 0.58% | 6626 |
| 2026-05-22 | $17.20 | $17.28 | 0.47% | 1800 |
| 2026-05-21 | $17.04 | $17.22 | 1.06% | 26810 |
| 2026-05-20 | $16.94 | $17.11 | 1.00% | 24200 |
| 2026-05-19 | $16.76 | $16.99 | 1.37% | 31515 |
| 2026-05-18 | $16.86 | $16.85 | -0.06% | 5848 |
| 2026-05-15 | $16.95 | $16.97 | 0.12% | 8000 |
| 2026-05-14 | $16.95 | $17.00 | 0.29% | 7047 |
| 2026-05-13 | $16.99 | $16.99 | 0.00% | 6325 |
| 2026-05-12 | $16.98 | $17.00 | 0.12% | 9300 |
| 2026-05-11 | $16.85 | $16.98 | 0.77% | 7844 |
| 2026-05-08 | $16.95 | $16.93 | -0.12% | 27692 |
| 2026-05-07 | $16.81 | $16.95 | 0.83% | 9400 |
| 2026-05-06 | $16.81 | $16.89 | 0.48% | 5800 |
| 2026-05-05 | $16.85 | $16.84 | -0.06% | 9147 |
| 2026-05-04 | $16.82 | $16.85 | 0.18% | 9035 |
| 2026-05-01 | $16.77 | $16.75 | -0.12% | 1400 |
| 2026-04-30 | $16.80 | $16.74 | -0.36% | 8200 |
| 2026-04-29 | $16.57 | $16.62 | 0.30% | 1730 |
| 2026-04-28 | $16.48 | $16.73 | 1.52% | 3100 |
| 2026-04-27 | $16.62 | $16.71 | 0.54% | 11345 |
| 2026-04-24 | $16.62 | $16.75 | 0.78% | 13600 |
| 2026-04-23 | $16.58 | $16.75 | 1.03% | 12800 |
| 2026-04-22 | $16.46 | $16.60 | 0.85% | 16562 |
| 2026-04-21 | $16.40 | $16.54 | 0.85% | 5504 |
| 2026-04-20 | $16.28 | $16.50 | 1.35% | 7500 |
| 2026-04-17 | $16.45 | $16.47 | 0.12% | 4928 |
| 2026-04-16 | $16.38 | $16.42 | 0.24% | 8048 |
| 2026-04-15 | $16.57 | $16.56 | -0.06% | 7947 |
| 2026-04-14 | $16.69 | $16.67 | -0.12% | 9040 |
| 2026-04-13 | $16.15 | $16.60 | 2.79% | 5256 |
| 2026-04-10 | $16.65 | $16.34 | -1.86% | 3241 |
| 2026-04-09 | $16.43 | $16.38 | -0.30% | 17100 |
| 2026-04-08 | $16.55 | $16.22 | -1.99% | 10700 |
| 2026-04-07 | $16.68 | $16.56 | -0.72% | 10900 |
| 2026-04-06 | $16.84 | $16.73 | -0.65% | 29400 |
| 2026-04-02 | $17.39 | $16.90 | -2.82% | 81200 |
| 2026-04-01 | $17.10 | $17.43 | 1.93% | 73693 |
| 2026-03-31 | $16.07 | $17.40 | 8.28% | 504.4K |