Is Brookfield Property Partners L.P. (BPYPN) a Buy, Sell, or Hold?
NASDAQ : BPYPN
Brookfield Property Partners L.P. — Stock Chart
$13.94 USD
$0 (0.0%)
- Volume
- 5.67K
- Average Volume
- 17.91K
- Market Capitalization
- $6.43B
- P/E Ratio
- -16.63
- Dividend Yield
- 10.53%
- Price Target
- Year High
- $14.88
- Year Low
- $12.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.75
- Current Ratio
- $0.30
BPYPN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $13.90 | $13.93 | 0.18% | 5663 |
| 2026-08-07 | $13.45 | $13.94 | 3.64% | 23600 |
| 2026-08-06 | $13.90 | $13.90 | 0.00% | 20100 |
| 2026-08-05 | $13.88 | $13.92 | 0.29% | 2834 |
| 2026-08-04 | $13.67 | $13.94 | 1.98% | 30803 |
| 2026-08-03 | $13.94 | $13.92 | -0.14% | 10124 |
| 2026-07-31 | $13.90 | $13.94 | 0.29% | 15006 |
| 2026-07-30 | $13.81 | $13.86 | 0.36% | 15329 |
| 2026-07-29 | $13.80 | $13.71 | -0.65% | 8904 |
| 2026-07-28 | $13.89 | $13.89 | 0.00% | 5900 |
| 2026-07-27 | $13.87 | $13.88 | 0.07% | 6364 |
| 2026-07-24 | $13.92 | $13.91 | -0.07% | 1945 |
| 2026-07-23 | $13.85 | $13.86 | 0.07% | 17600 |
| 2026-07-22 | $13.87 | $13.86 | -0.07% | 20567 |
| 2026-07-21 | $13.91 | $13.95 | 0.29% | 7913 |
| 2026-07-20 | $13.88 | $13.95 | 0.50% | 13347 |
| 2026-07-17 | $13.95 | $13.69 | -1.86% | 5900 |
| 2026-07-16 | $13.89 | $14.00 | 0.79% | 15310 |
| 2026-07-15 | $13.96 | $13.93 | -0.21% | 4900 |
| 2026-07-14 | $13.86 | $13.90 | 0.29% | 5205 |
| 2026-07-13 | $14.00 | $13.94 | -0.43% | 16032 |
| 2026-07-10 | $13.90 | $13.90 | 0.00% | 700 |
| 2026-07-09 | $14.03 | $13.97 | -0.43% | 11000 |
| 2026-07-08 | $13.75 | $14.02 | 1.96% | 51400 |
| 2026-07-07 | $13.68 | $13.82 | 1.02% | 14125 |
| 2026-07-06 | $13.45 | $13.64 | 1.41% | 9029 |
| 2026-07-02 | $13.38 | $13.45 | 0.52% | 3218 |
| 2026-07-01 | $13.23 | $13.44 | 1.59% | 17007 |
| 2026-06-30 | $13.85 | $12.99 | -6.21% | 115.02K |
| 2026-06-29 | $13.85 | $13.93 | 0.58% | 2990 |
| 2026-06-26 | $13.95 | $13.90 | -0.36% | 15283 |
| 2026-06-25 | $13.95 | $13.91 | -0.29% | 2743 |
| 2026-06-24 | $13.90 | $13.90 | 0.00% | 3383 |
| 2026-06-23 | $13.81 | $13.88 | 0.51% | 3947 |
| 2026-06-22 | $13.84 | $13.85 | 0.07% | 52206 |
| 2026-06-18 | $13.78 | $13.78 | 0.00% | 5759 |
| 2026-06-17 | $13.95 | $13.89 | -0.43% | 15772 |
| 2026-06-16 | $13.77 | $13.94 | 1.23% | 16000 |
| 2026-06-15 | $14.02 | $13.80 | -1.57% | 3600 |
| 2026-06-12 | $13.99 | $13.95 | -0.29% | 16700 |
| 2026-06-11 | $13.70 | $14.00 | 2.19% | 19703 |
| 2026-06-10 | $13.66 | $13.76 | 0.73% | 21593 |
| 2026-06-09 | $13.60 | $13.64 | 0.29% | 14008 |
| 2026-06-08 | $13.64 | $13.60 | -0.29% | 12536 |
| 2026-06-05 | $13.62 | $13.63 | 0.07% | 16800 |
| 2026-06-04 | $13.66 | $13.63 | -0.22% | 10800 |
| 2026-06-03 | $13.79 | $13.66 | -0.94% | 16115 |
| 2026-06-02 | $13.82 | $13.70 | -0.87% | 8138 |
| 2026-06-01 | $13.70 | $13.92 | 1.61% | 22500 |
| 2026-05-29 | $13.90 | $13.90 | 0.00% | 27012 |
| 2026-05-28 | $13.93 | $13.96 | 0.22% | 18700 |
| 2026-05-27 | $13.91 | $13.94 | 0.22% | 15500 |
| 2026-05-26 | $13.93 | $13.95 | 0.14% | 8800 |
| 2026-05-22 | $13.91 | $13.92 | 0.07% | 4200 |
| 2026-05-21 | $13.87 | $13.91 | 0.29% | 24200 |
| 2026-05-20 | $13.95 | $13.99 | 0.29% | 63500 |
| 2026-05-19 | $13.95 | $13.92 | -0.22% | 9918 |
| 2026-05-18 | $14.00 | $13.94 | -0.43% | 19700 |
| 2026-05-15 | $13.95 | $13.92 | -0.22% | 6500 |
| 2026-05-14 | $13.97 | $13.97 | 0.00% | 6845 |
| 2026-05-13 | $13.98 | $13.97 | -0.07% | 10000 |
| 2026-05-12 | $14.02 | $14.00 | -0.14% | 8397 |
| 2026-05-11 | $14.02 | $13.98 | -0.29% | 5521 |
| 2026-05-08 | $14.04 | $14.04 | 0.00% | 11143 |
| 2026-05-07 | $14.04 | $14.04 | 0.00% | 24006 |
| 2026-05-06 | $13.99 | $14.04 | 0.36% | 6747 |
| 2026-05-05 | $13.99 | $13.97 | -0.14% | 25800 |
| 2026-05-04 | $13.98 | $13.97 | -0.07% | 22205 |
| 2026-05-01 | $13.99 | $13.98 | -0.07% | 15600 |
| 2026-04-30 | $13.99 | $13.99 | 0.00% | 17130 |
| 2026-04-29 | $13.94 | $13.90 | -0.29% | 22645 |
| 2026-04-28 | $13.99 | $13.98 | -0.07% | 16213 |
| 2026-04-27 | $14.05 | $13.94 | -0.78% | 32000 |
| 2026-04-24 | $13.93 | $13.94 | 0.07% | 110.23K |
| 2026-04-23 | $13.90 | $13.87 | -0.22% | 61300 |
| 2026-04-22 | $13.92 | $13.91 | -0.07% | 6404 |
| 2026-04-21 | $13.86 | $13.87 | 0.07% | 7444 |
| 2026-04-20 | $13.94 | $13.85 | -0.65% | 32297 |
| 2026-04-17 | $13.80 | $13.93 | 0.94% | 10300 |
| 2026-04-16 | $13.80 | $13.80 | 0.00% | 23565 |
| 2026-04-15 | $13.75 | $13.70 | -0.36% | 19900 |
| 2026-04-14 | $13.62 | $13.77 | 1.10% | 8400 |
| 2026-04-13 | $13.75 | $13.62 | -0.95% | 6516 |
| 2026-04-10 | $13.93 | $13.53 | -2.87% | 18626 |
| 2026-04-09 | $13.82 | $13.83 | 0.07% | 9512 |
| 2026-04-08 | $13.81 | $13.80 | -0.07% | 24214 |
| 2026-04-07 | $13.82 | $13.80 | -0.14% | 18100 |
| 2026-04-06 | $13.87 | $13.80 | -0.50% | 9914 |
| 2026-04-02 | $13.72 | $13.87 | 1.09% | 10000 |
| 2026-04-01 | $13.97 | $13.72 | -1.79% | 7400 |