NASDAQ : BPYPO

Brookfield Property Partners L.P.

$15.4 USD

$0.05 (0.33%)

Volume
11.6K
Average Volume
12.48K
Market Capitalization
$6.46B
P/E Ratio
-16.87
Dividend Yield
10.38%
Price Target
Year High
$16.26
Year Low
$13.97
Day High
—
Day Low
—
Payout Ratio
-$3.75
Current Ratio
$0.30
Date Opening Price Closing Price %Chg Volume
2026-07-16 $15.40 $15.40 0.00% 20867
2026-07-15 $15.17 $15.35 1.19% 11609
2026-07-14 $15.38 $15.29 -0.59% 9532
2026-07-13 $15.15 $15.28 0.86% 13600
2026-07-10 $15.08 $15.15 0.46% 17304
2026-07-09 $15.05 $15.09 0.27% 30398
2026-07-08 $15.00 $14.99 -0.07% 19200
2026-07-07 $15.00 $15.09 0.60% 9732
2026-07-06 $15.00 $15.08 0.53% 10400
2026-07-02 $14.99 $15.01 0.13% 6165
2026-07-01 $14.51 $14.92 2.83% 2700
2026-06-30 $15.00 $14.46 -3.60% 80544
2026-06-29 $15.30 $15.27 -0.20% 9800
2026-06-26 $15.20 $15.33 0.86% 36300
2026-06-25 $15.39 $15.32 -0.45% 6420
2026-06-24 $15.24 $15.34 0.66% 12841
2026-06-23 $15.27 $15.35 0.52% 17335
2026-06-22 $15.25 $15.31 0.39% 24600
2026-06-18 $15.24 $15.31 0.46% 4900
2026-06-17 $15.25 $15.35 0.66% 15500
2026-06-16 $15.29 $15.31 0.13% 14400
2026-06-15 $15.11 $15.29 1.19% 22300
2026-06-12 $15.10 $15.11 0.07% 14722
2026-06-11 $15.10 $15.10 0.00% 1534
2026-06-10 $15.17 $15.09 -0.53% 16000
2026-06-09 $15.06 $15.08 0.13% 14220
2026-06-08 $15.02 $15.05 0.20% 1900
2026-06-05 $15.08 $15.00 -0.53% 3100
2026-06-04 $15.18 $15.14 -0.26% 7000
2026-06-03 $15.20 $15.05 -0.99% 6648
2026-06-02 $15.25 $15.21 -0.26% 3200
2026-06-01 $15.06 $15.44 2.52% 9300
2026-05-29 $15.46 $15.40 -0.39% 7445
2026-05-28 $15.29 $15.45 1.05% 6102
2026-05-27 $14.92 $15.29 2.48% 5416
2026-05-26 $15.33 $15.35 0.13% 11936
2026-05-22 $15.25 $15.33 0.52% 5637
2026-05-21 $15.38 $15.24 -0.91% 19104
2026-05-20 $15.35 $15.38 0.20% 6645
2026-05-19 $15.25 $15.31 0.39% 28900
2026-05-18 $15.37 $15.27 -0.65% 11120
2026-05-15 $15.29 $15.35 0.39% 6602
2026-05-14 $15.24 $15.30 0.39% 6500
2026-05-13 $15.26 $15.24 -0.13% 3809
2026-05-12 $15.41 $15.24 -1.10% 13910
2026-05-11 $15.47 $15.42 -0.32% 8748
2026-05-08 $15.37 $15.35 -0.13% 8967
2026-05-07 $15.34 $15.48 0.91% 9906
2026-05-06 $15.21 $15.31 0.66% 11059
2026-05-05 $15.48 $15.34 -0.90% 11400
2026-05-04 $15.46 $15.39 -0.45% 3800
2026-05-01 $15.42 $15.36 -0.39% 3568
2026-04-30 $15.43 $15.31 -0.78% 1440
2026-04-29 $15.31 $15.33 0.13% 8400
2026-04-28 $15.51 $15.40 -0.71% 3919
2026-04-27 $15.40 $15.40 0.00% 11083
2026-04-24 $15.39 $15.41 0.13% 19008
2026-04-23 $15.35 $15.28 -0.46% 36859
2026-04-22 $15.22 $15.32 0.66% 10141
2026-04-21 $15.34 $15.26 -0.52% 1700
2026-04-20 $15.02 $15.34 2.13% 13400
2026-04-17 $15.20 $15.25 0.33% 14627
2026-04-16 $15.24 $15.15 -0.59% 12900
2026-04-15 $15.27 $15.28 0.07% 9841
2026-04-14 $14.98 $15.25 1.80% 12800
2026-04-13 $15.18 $15.06 -0.79% 46114
2026-04-10 $15.17 $15.26 0.59% 4923
2026-04-09 $15.14 $15.25 0.73% 68000
2026-04-08 $15.11 $15.25 0.93% 13843
2026-04-07 $15.25 $15.15 -0.66% 11808
2026-04-06 $15.14 $15.15 0.07% 20801
2026-04-02 $15.19 $15.15 -0.26% 16724
2026-04-01 $14.87 $15.05 1.21% 22211
2026-03-31 $14.81 $14.86 0.34% 56810
2026-03-30 $14.80 $14.81 0.07% 6213
2026-03-27 $14.74 $14.79 0.34% 3411
2026-03-26 $14.70 $14.83 0.88% 20406
2026-03-25 $14.99 $14.79 -1.33% 3970
2026-03-24 $14.62 $14.62 0.00% 7681
2026-03-23 $14.53 $14.62 0.62% 7700
2026-03-20 $14.74 $14.55 -1.29% 12468
2026-03-19 $14.85 $14.73 -0.81% 13914
2026-03-18 $15.00 $14.86 -0.93% 347.94K
2026-03-17 $14.90 $14.91 0.07% 22700
2026-03-16 $15.10 $14.82 -1.85% 19009
2026-03-13 $15.00 $14.96 -0.27% 9835
2026-03-12 $15.04 $14.99 -0.33% 87146
2026-03-11 $14.95 $15.03 0.54% 5627
2026-03-10 $14.94 $14.95 0.07% 347.08K
2026-03-09 $14.86 $14.80 -0.40% 18819