Is Brookfield Property Partners L.P. (BPYPP) a Buy, Sell, or Hold?
NASDAQ : BPYPP
Brookfield Property Partners L.P. — Stock Chart
$16.04 USD
-$0.06 (-0.37%)
- Volume
- 7.66K
- Average Volume
- 21.75K
- Market Capitalization
- $6.73B
- P/E Ratio
- -16.79
- Dividend Yield
- 10.43%
- Price Target
- Year High
- $16.73
- Year Low
- $14.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.75
- Current Ratio
- $0.30
BPYPP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $15.98 | $16.04 | 0.38% | 7657 |
| 2026-08-06 | $16.05 | $16.10 | 0.31% | 16000 |
| 2026-08-05 | $16.18 | $16.17 | -0.06% | 3700 |
| 2026-08-04 | $15.86 | $16.08 | 1.39% | 11296 |
| 2026-08-03 | $16.01 | $15.87 | -0.87% | 7200 |
| 2026-07-31 | $16.05 | $16.00 | -0.31% | 11935 |
| 2026-07-30 | $15.91 | $16.09 | 1.13% | 10000 |
| 2026-07-29 | $16.14 | $15.90 | -1.49% | 2900 |
| 2026-07-28 | $16.11 | $15.88 | -1.43% | 35300 |
| 2026-07-27 | $15.95 | $16.08 | 0.82% | 10234 |
| 2026-07-24 | $15.79 | $16.21 | 2.66% | 27900 |
| 2026-07-23 | $16.03 | $15.73 | -1.87% | 16020 |
| 2026-07-22 | $15.98 | $16.03 | 0.31% | 5314 |
| 2026-07-21 | $16.12 | $15.90 | -1.36% | 3914 |
| 2026-07-20 | $15.79 | $16.03 | 1.52% | 21840 |
| 2026-07-17 | $15.88 | $15.66 | -1.39% | 8615 |
| 2026-07-16 | $15.99 | $15.90 | -0.56% | 28797 |
| 2026-07-15 | $16.00 | $15.99 | -0.06% | 5331 |
| 2026-07-14 | $15.90 | $15.86 | -0.25% | 18413 |
| 2026-07-13 | $15.79 | $15.88 | 0.57% | 23537 |
| 2026-07-10 | $15.73 | $15.63 | -0.64% | 5582 |
| 2026-07-09 | $15.36 | $15.93 | 3.71% | 40700 |
| 2026-07-08 | $15.29 | $15.36 | 0.46% | 7127 |
| 2026-07-07 | $15.44 | $15.51 | 0.45% | 9508 |
| 2026-07-06 | $15.28 | $15.32 | 0.26% | 15200 |
| 2026-07-02 | $15.46 | $15.19 | -1.75% | 5986 |
| 2026-07-01 | $15.20 | $15.56 | 2.37% | 12500 |
| 2026-06-30 | $15.55 | $15.16 | -2.51% | 98400 |
| 2026-06-29 | $15.54 | $15.72 | 1.16% | 21902 |
| 2026-06-26 | $15.78 | $15.50 | -1.77% | 23642 |
| 2026-06-25 | $15.50 | $15.47 | -0.19% | 14700 |
| 2026-06-24 | $15.50 | $15.53 | 0.19% | 47301 |
| 2026-06-23 | $15.48 | $15.56 | 0.52% | 8400 |
| 2026-06-22 | $15.72 | $15.60 | -0.76% | 10538 |
| 2026-06-18 | $15.62 | $15.62 | 0.00% | 3000 |
| 2026-06-17 | $15.77 | $15.70 | -0.44% | 12000 |
| 2026-06-16 | $15.49 | $15.65 | 1.03% | 12024 |
| 2026-06-15 | $15.33 | $15.62 | 1.89% | 6746 |
| 2026-06-12 | $15.51 | $15.47 | -0.26% | 10962 |
| 2026-06-11 | $15.35 | $15.48 | 0.85% | 14400 |
| 2026-06-10 | $15.32 | $15.34 | 0.13% | 5800 |
| 2026-06-09 | $15.40 | $15.44 | 0.26% | 8136 |
| 2026-06-08 | $15.45 | $15.40 | -0.32% | 4000 |
| 2026-06-05 | $15.53 | $15.43 | -0.64% | 9231 |
| 2026-06-04 | $15.50 | $15.48 | -0.13% | 10126 |
| 2026-06-03 | $15.75 | $15.50 | -1.59% | 14800 |
| 2026-06-02 | $15.64 | $15.86 | 1.41% | 22912 |
| 2026-06-01 | $15.40 | $15.87 | 3.05% | 22000 |
| 2026-05-29 | $15.80 | $15.53 | -1.71% | 43100 |
| 2026-05-28 | $15.80 | $15.80 | 0.00% | 15900 |
| 2026-05-27 | $16.10 | $15.79 | -1.93% | 10000 |
| 2026-05-26 | $15.87 | $15.97 | 0.63% | 9400 |
| 2026-05-22 | $15.90 | $15.94 | 0.25% | 7000 |
| 2026-05-21 | $15.70 | $15.81 | 0.70% | 10000 |
| 2026-05-20 | $15.69 | $15.86 | 1.08% | 26612 |
| 2026-05-19 | $15.75 | $15.69 | -0.38% | 23835 |
| 2026-05-18 | $16.08 | $15.75 | -2.05% | 7500 |
| 2026-05-15 | $15.82 | $15.83 | 0.06% | 10510 |
| 2026-05-14 | $15.94 | $15.85 | -0.56% | 13300 |
| 2026-05-13 | $15.93 | $15.92 | -0.06% | 12000 |
| 2026-05-12 | $15.95 | $15.83 | -0.75% | 11827 |
| 2026-05-11 | $15.75 | $15.65 | -0.63% | 202.84K |
| 2026-05-08 | $15.75 | $15.75 | 0.00% | 26500 |
| 2026-05-07 | $16.05 | $15.80 | -1.56% | 33400 |
| 2026-05-06 | $15.80 | $16.13 | 2.09% | 7100 |
| 2026-05-05 | $16.30 | $15.77 | -3.25% | 158.4K |
| 2026-05-04 | $16.25 | $15.96 | -1.78% | 13019 |
| 2026-05-01 | $16.00 | $16.01 | 0.06% | 39013 |
| 2026-04-30 | $16.25 | $16.00 | -1.54% | 42328 |
| 2026-04-29 | $16.11 | $16.00 | -0.68% | 21600 |
| 2026-04-28 | $16.07 | $16.23 | 1.00% | 2609 |
| 2026-04-27 | $16.11 | $16.12 | 0.06% | 6100 |
| 2026-04-24 | $16.44 | $16.25 | -1.16% | 732 |
| 2026-04-23 | $16.27 | $16.43 | 0.98% | 3100 |
| 2026-04-22 | $16.22 | $16.45 | 1.42% | 3069 |
| 2026-04-21 | $16.15 | $16.37 | 1.36% | 17212 |
| 2026-04-20 | $16.37 | $16.07 | -1.83% | 11300 |
| 2026-04-17 | $16.22 | $16.28 | 0.37% | 16515 |
| 2026-04-16 | $16.15 | $16.10 | -0.31% | 4400 |
| 2026-04-15 | $16.17 | $16.25 | 0.49% | 8400 |
| 2026-04-14 | $15.95 | $16.24 | 1.82% | 14800 |
| 2026-04-13 | $15.95 | $16.10 | 0.94% | 11300 |
| 2026-04-10 | $15.94 | $16.02 | 0.50% | 1500 |
| 2026-04-09 | $16.09 | $15.98 | -0.68% | 8100 |
| 2026-04-08 | $16.00 | $16.20 | 1.25% | 10900 |
| 2026-04-07 | $16.08 | $15.90 | -1.12% | 5000 |
| 2026-04-06 | $16.24 | $16.08 | -0.99% | 8900 |
| 2026-04-02 | $16.17 | $16.01 | -0.99% | 16300 |
| 2026-04-01 | $16.42 | $16.07 | -2.13% | 17600 |
| 2026-03-31 | $15.61 | $16.46 | 5.45% | 140.93K |