Is Boston Pizza Royalties Income Fund (BPZZF) a Buy, Sell, or Hold?
PNK : BPZZF
Boston Pizza Royalties Income Fund — Stock Chart
$16.9 USD
$0.1 (0.6%)
- Volume
- 100
- Average Volume
- 2.72K
- Market Capitalization
- $359.61M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.45
- Year Low
- $13.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BPZZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $16.90 | $16.90 | 0.00% | 134.1K |
| 2026-07-20 | $16.80 | $16.80 | 0.00% | 200 |
| 2026-07-17 | $16.80 | $16.80 | 0.00% | 200 |
| 2026-07-16 | $16.80 | $16.80 | 0.00% | - |
| 2026-07-15 | $16.80 | $16.80 | 0.00% | 200 |
| 2026-07-14 | $16.80 | $16.80 | 0.00% | 127.7K |
| 2026-07-13 | $16.80 | $16.80 | 0.00% | 200 |
| 2026-07-10 | $16.80 | $16.80 | 0.00% | 200 |
| 2026-07-09 | $16.80 | $16.80 | 0.00% | 200 |
| 2026-07-08 | $16.80 | $16.80 | 0.00% | 200 |
| 2026-07-07 | $16.80 | $16.80 | 0.00% | 200 |
| 2026-07-06 | $16.80 | $16.80 | 0.00% | 611 |
| 2026-07-02 | $16.52 | $16.52 | 0.00% | 400 |
| 2026-07-01 | $16.52 | $16.52 | 0.00% | 400 |
| 2026-06-30 | $16.52 | $16.52 | 0.00% | 400 |
| 2026-06-29 | $16.52 | $16.52 | 0.00% | 400 |
| 2026-06-26 | $16.04 | $16.52 | 2.99% | 4804 |
| 2026-06-25 | $16.39 | $16.39 | 0.00% | 3700 |
| 2026-06-24 | $16.17 | $16.17 | 0.00% | 4801 |
| 2026-06-23 | $16.68 | $16.38 | -1.80% | 3234 |
| 2026-06-22 | $17.52 | $17.52 | 0.00% | 300 |
| 2026-06-18 | $17.52 | $17.52 | 0.00% | 300 |
| 2026-06-17 | $17.52 | $17.52 | 0.00% | 300 |
| 2026-06-16 | $17.52 | $17.52 | 0.00% | 300 |
| 2026-06-15 | $17.15 | $17.15 | 0.00% | 300 |
| 2026-06-12 | $17.15 | $17.15 | 0.00% | 300 |
| 2026-06-11 | $17.15 | $17.15 | 0.00% | 800 |
| 2026-06-10 | $16.76 | $16.76 | 0.00% | - |
| 2026-06-09 | $17.25 | $16.76 | -2.84% | 1500 |
| 2026-06-08 | $17.24 | $17.24 | 0.00% | 1900 |
| 2026-06-05 | $17.47 | $17.47 | 0.00% | 100 |
| 2026-06-04 | $17.47 | $17.47 | 0.00% | - |
| 2026-06-03 | $17.47 | $17.47 | 0.00% | 100 |
| 2026-06-02 | $17.47 | $17.47 | 0.00% | 100 |
| 2026-06-01 | $17.47 | $17.47 | 0.00% | 100 |
| 2026-05-29 | $17.47 | $17.47 | 0.00% | 100 |
| 2026-05-28 | $17.47 | $17.47 | 0.00% | 7432 |
| 2026-05-27 | $19.45 | $19.45 | 0.00% | 100 |
| 2026-05-26 | $19.45 | $19.45 | 0.00% | 100 |
| 2026-05-22 | $17.31 | $17.30 | -0.06% | 1000 |
| 2026-05-21 | $17.79 | $17.79 | 0.00% | - |
| 2026-05-20 | $17.79 | $17.79 | 0.00% | 4400 |
| 2026-05-19 | $16.65 | $16.65 | 0.00% | - |
| 2026-05-18 | $16.65 | $16.65 | 0.00% | 115 |
| 2026-05-15 | $17.40 | $17.40 | 0.00% | - |
| 2026-05-14 | $17.40 | $17.40 | 0.00% | - |
| 2026-05-13 | $17.40 | $17.40 | 0.00% | - |
| 2026-05-12 | $17.60 | $17.40 | -1.14% | 300 |
| 2026-05-11 | $17.69 | $17.69 | 0.00% | 1512 |
| 2026-05-08 | $17.84 | $17.84 | 0.00% | 1510 |
| 2026-05-07 | $17.89 | $17.89 | 0.00% | - |
| 2026-05-06 | $17.89 | $17.89 | 0.00% | - |
| 2026-05-05 | $17.89 | $17.89 | 0.00% | - |
| 2026-05-04 | $18.30 | $17.89 | -2.24% | 622 |
| 2026-05-01 | $18.21 | $18.21 | 0.00% | - |
| 2026-04-30 | $18.21 | $18.21 | 0.00% | - |
| 2026-04-29 | $18.21 | $18.21 | 0.00% | - |
| 2026-04-28 | $18.21 | $18.21 | 0.00% | - |
| 2026-04-27 | $18.21 | $18.21 | 0.00% | - |
| 2026-04-24 | $18.21 | $18.21 | 0.00% | - |
| 2026-04-23 | $18.21 | $18.21 | 0.00% | - |
| 2026-04-22 | $18.30 | $18.21 | -0.49% | 2100 |
| 2026-04-21 | $18.50 | $18.50 | 0.00% | - |
| 2026-04-20 | $18.50 | $18.50 | 0.00% | 400 |
| 2026-04-17 | $18.50 | $18.50 | 0.00% | 500 |
| 2026-04-16 | $18.36 | $18.36 | 0.00% | - |
| 2026-04-15 | $18.36 | $18.36 | 0.00% | - |
| 2026-04-14 | $18.43 | $18.36 | -0.38% | 2700 |
| 2026-04-13 | $18.45 | $18.45 | 0.00% | - |
| 2026-04-10 | $18.35 | $18.45 | 0.54% | 200 |
| 2026-04-09 | $18.18 | $18.18 | 0.00% | - |
| 2026-04-08 | $18.18 | $18.18 | 0.00% | 100 |
| 2026-04-07 | $17.81 | $17.78 | -0.17% | 400 |
| 2026-04-06 | $18.16 | $17.76 | -2.20% | 700 |
| 2026-04-02 | $17.62 | $17.56 | -0.34% | 200 |
| 2026-04-01 | $17.59 | $17.59 | 0.00% | - |
| 2026-03-31 | $17.59 | $17.59 | 0.00% | - |
| 2026-03-30 | $17.59 | $17.59 | 0.00% | - |
| 2026-03-27 | $17.59 | $17.59 | 0.00% | - |
| 2026-03-26 | $17.59 | $17.59 | 0.00% | - |
| 2026-03-25 | $17.59 | $17.59 | 0.00% | - |
| 2026-03-24 | $17.59 | $17.59 | 0.00% | - |
| 2026-03-23 | $17.59 | $17.59 | 0.00% | 1400 |
| 2026-03-20 | $17.15 | $17.15 | 0.00% | 1100 |
| 2026-03-19 | $17.58 | $17.58 | 0.00% | 200 |
| 2026-03-18 | $17.64 | $17.64 | 0.00% | - |
| 2026-03-17 | $17.64 | $17.64 | 0.00% | - |
| 2026-03-16 | $16.58 | $17.64 | 6.39% | 1400 |
| 2026-03-13 | $18.06 | $18.06 | 0.00% | - |
| 2026-03-12 | $18.06 | $18.06 | 0.00% | - |