Loading live market data…

Boqii Holding Limited

AMEX:BQ

$0.8147 USD

-$0.04 (-4.3%)

Volume
171.69K
Average Volume
1.33M
Market Capitalization
$2.27M
P/E Ratio
-0.15
Dividend Yield
0.00%
Price Target
$
Year High
$56.10
Year Low
$0.65
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.85
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.75 $0.81 8.63% 171.8K
2026-07-13 $0.75 $0.85 13.51% 10.37M
2026-07-10 $0.80 $0.80 -0.11% 19500
2026-07-09 $0.78 $0.80 1.94% 67546
2026-07-08 $0.76 $0.80 4.56% 100.7K
2026-07-07 $0.80 $0.77 -3.51% 56617
2026-07-06 $0.75 $0.80 6.48% 93648
2026-07-02 $0.83 $0.77 -7.32% 57017
2026-07-01 $0.83 $0.85 1.81% 45338
2026-06-30 $0.80 $0.82 3.09% 56500
2026-06-29 $0.85 $0.78 -7.89% 45600
2026-06-26 $0.82 $0.81 -0.77% 56000
2026-06-25 $0.86 $0.83 -3.69% 78038
2026-06-24 $0.92 $0.85 -6.86% 65445
2026-06-23 $0.91 $0.92 1.71% 46331
2026-06-22 $0.95 $0.93 -1.98% 78914
2026-06-18 $1.02 $0.97 -4.91% 110.7K
2026-06-17 $1.07 $1.04 -2.80% 152K
2026-06-16 $0.95 $1.09 14.51% 438.6K
2026-06-15 $1.05 $0.96 -8.90% 248.89K
2026-06-12 $1.09 $1.05 -3.67% 666.73K
2026-06-11 $0.91 $1.21 33.69% 4.09M
2026-06-10 $1.12 $0.89 -20.54% 53.01M
2026-06-09 $0.72 $0.83 14.77% 1.43M
2026-06-08 $0.72 $0.79 10.40% 445.6K
2026-06-05 $0.81 $0.72 -10.73% 1.49M
2026-06-04 $0.77 $0.72 -6.93% 35849
2026-06-03 $0.82 $0.77 -5.34% 58734
2026-06-02 $0.81 $0.82 1.34% 63700
2026-06-01 $0.79 $0.83 5.07% 161K
2026-05-29 $0.76 $0.81 6.57% 94400
2026-05-28 $0.73 $0.78 7.09% 58020
2026-05-27 $0.69 $0.74 7.30% 207.08K
2026-05-26 $0.75 $0.69 -7.92% 90127
2026-05-22 $0.72 $0.74 2.58% 54217
2026-05-21 $0.71 $0.72 1.42% 67521
2026-05-20 $0.71 $0.71 1.19% 86837
2026-05-19 $0.74 $0.69 -7.08% 87700
2026-05-18 $0.77 $0.74 -3.41% 47900
2026-05-15 $0.80 $0.77 -3.28% 296.84K
2026-05-14 $0.84 $0.80 -4.88% 548.44K
2026-05-13 $0.77 $0.88 14.25% 1.13M
2026-05-12 $0.71 $0.80 12.79% 1.44M
2026-05-11 $0.76 $0.71 -6.75% 554.42K
2026-05-08 $0.79 $0.82 3.37% 469.9K
2026-05-07 $0.79 $0.81 2.05% 14126
2026-05-06 $0.78 $0.82 5.47% 65900
2026-05-05 $0.76 $0.79 4.55% 24000
2026-05-04 $0.75 $0.76 1.40% 40000
2026-05-01 $0.75 $0.75 -0.05% 21659
2026-04-30 $0.77 $0.75 -2.36% 32493
2026-04-29 $0.74 $0.76 2.66% 31729
2026-04-28 $0.76 $0.76 -0.07% 21700
2026-04-27 $0.79 $0.76 -3.50% 75600
2026-04-24 $0.81 $0.80 -0.92% 81746
2026-04-23 $0.77 $0.84 8.69% 242.9K
2026-04-22 $0.75 $0.91 21.37% 1.66M
2026-04-21 $0.77 $0.75 -2.60% 50469
2026-04-20 $0.74 $0.77 3.38% 76400
2026-04-17 $0.80 $0.77 -3.13% 46600
2026-04-16 $0.78 $0.78 0.15% 27800
2026-04-15 $0.76 $0.78 2.40% 34914
2026-04-14 $0.80 $0.77 -4.11% 26686
2026-04-13 $0.78 $0.80 2.95% 39873
2026-04-10 $0.78 $0.78 0.61% 28500
2026-04-09 $0.76 $0.76 -0.54% 40344
2026-04-08 $0.76 $0.75 -0.69% 29500
2026-04-07 $0.78 $0.73 -6.49% 34409
2026-04-06 $0.80 $0.79 -0.06% 79300
2026-04-02 $0.82 $0.80 -2.64% 27320
2026-04-01 $0.77 $0.83 8.21% 91471
2026-03-31 $0.73 $0.76 4.23% 90715
2026-03-30 $0.82 $0.74 -9.27% 74223
2026-03-27 $0.80 $0.82 1.95% 305.5K
2026-03-26 $0.79 $0.77 -2.75% 53800
2026-03-25 $0.96 $0.79 -17.33% 208K
2026-03-24 $0.99 $0.94 -4.95% 48071
2026-03-23 $1.11 $0.95 -14.39% 148.65K
2026-03-20 $1.16 $1.09 -6.03% 92400
2026-03-19 $1.17 $1.16 -0.85% 21415
2026-03-18 $1.15 $1.14 -0.87% 78200
2026-03-17 $1.19 $1.14 -4.20% 59500
2026-03-16 $1.21 $1.21 0.00% 33211
2026-03-13 $1.23 $1.19 -3.25% 36506
2026-03-12 $1.26 $1.23 -2.38% 76529
2026-03-11 $1.28 $1.27 -0.78% 45622
2026-03-10 $1.25 $1.27 1.60% 75344
2026-03-09 $1.24 $1.28 3.23% 50405
2026-03-06 $1.21 $1.25 3.31% 98711
2026-03-05 $1.17 $1.35 15.38% 175.1K