Is Broadridge Financial Solutions, Inc. (BR) a Buy, Sell, or Hold?
NYSE : BR
Broadridge Financial Solutions, Inc.
$147.39 USD
$1.37 (0.94%)
- Volume
- 507.21K
- Average Volume
- 1.5M
- Market Capitalization
- $17.05B
- P/E Ratio
- 15.65
- Dividend Yield
- 2.65%
- Price Target
- $207.00
- Year High
- $271.91
- Year Low
- $133.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $0.94
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $149.61 | $152.68 | 2.05% | 672.41K |
| 2026-07-15 | $147.36 | $147.39 | 0.02% | 710.9K |
| 2026-07-14 | $146.31 | $146.02 | -0.20% | 884.86K |
| 2026-07-13 | $149.08 | $151.04 | 1.31% | 782.4K |
| 2026-07-10 | $150.24 | $147.47 | -1.84% | 797.2K |
| 2026-07-09 | $145.29 | $147.32 | 1.40% | 926.8K |
| 2026-07-08 | $147.39 | $147.07 | -0.22% | 1.06M |
| 2026-07-07 | $147.98 | $148.60 | 0.42% | 1.14M |
| 2026-07-06 | $143.06 | $144.77 | 1.20% | 1.32M |
| 2026-07-02 | $141.91 | $143.95 | 1.44% | 1.02M |
| 2026-07-01 | $136.24 | $140.93 | 3.44% | 1.44M |
| 2026-06-30 | $134.56 | $136.95 | 1.78% | 1.47M |
| 2026-06-29 | $140.67 | $135.44 | -3.72% | 1.25M |
| 2026-06-26 | $136.54 | $137.93 | 1.02% | 5.32M |
| 2026-06-25 | $139.50 | $136.26 | -2.32% | 1.9M |
| 2026-06-24 | $138.68 | $140.10 | 1.02% | 2.44M |
| 2026-06-23 | $139.44 | $136.33 | -2.23% | 1.58M |
| 2026-06-22 | $136.09 | $136.22 | 0.10% | 1.83M |
| 2026-06-18 | $139.23 | $137.60 | -1.17% | 3.44M |
| 2026-06-17 | $142.42 | $139.63 | -1.96% | 1.33M |
| 2026-06-16 | $143.44 | $143.88 | 0.31% | 1.35M |
| 2026-06-15 | $144.39 | $142.78 | -1.12% | 1.04M |
| 2026-06-12 | $143.46 | $144.87 | 0.98% | 1.2M |
| 2026-06-11 | $145.60 | $144.86 | -0.51% | 1.26M |
| 2026-06-10 | $148.95 | $146.44 | -1.69% | 1.19M |
| 2026-06-09 | $150.15 | $150.04 | -0.07% | 853.03K |
| 2026-06-08 | $150.28 | $148.98 | -0.87% | 971.23K |
| 2026-06-05 | $155.50 | $151.34 | -2.68% | 1.35M |
| 2026-06-04 | $156.04 | $154.10 | -1.24% | 2.02M |
| 2026-06-03 | $153.06 | $152.59 | -0.31% | 1.63M |
| 2026-06-02 | $157.16 | $154.83 | -1.48% | 1.64M |
| 2026-06-01 | $155.05 | $159.96 | 3.17% | 1.34M |
| 2026-05-29 | $150.79 | $153.72 | 1.94% | 2.39M |
| 2026-05-28 | $146.88 | $149.72 | 1.93% | 1.31M |
| 2026-05-27 | $147.12 | $147.10 | -0.01% | 1.53M |
| 2026-05-26 | $148.66 | $146.95 | -1.15% | 2.19M |
| 2026-05-22 | $150.49 | $150.49 | 0.00% | 896.07K |
| 2026-05-21 | $147.62 | $150.02 | 1.63% | 1.09M |
| 2026-05-20 | $148.46 | $149.20 | 0.50% | 1.3M |
| 2026-05-19 | $152.63 | $149.43 | -2.10% | 1.53M |
| 2026-05-18 | $144.90 | $150.62 | 3.95% | 1.75M |
| 2026-05-15 | $145.72 | $145.62 | -0.07% | 2.48M |
| 2026-05-14 | $144.36 | $143.37 | -0.69% | 1.55M |
| 2026-05-13 | $147.34 | $143.93 | -2.31% | 2.26M |
| 2026-05-12 | $150.08 | $149.53 | -0.37% | 2.56M |
| 2026-05-11 | $148.28 | $149.13 | 0.57% | 1.8M |
| 2026-05-08 | $152.45 | $149.50 | -1.94% | 1.65M |
| 2026-05-07 | $152.92 | $152.89 | -0.02% | 1.76M |
| 2026-05-06 | $151.70 | $152.83 | 0.74% | 856.6K |
| 2026-05-05 | $153.38 | $152.14 | -0.81% | 902.25K |
| 2026-05-04 | $154.47 | $153.85 | -0.40% | 1.81M |
| 2026-05-01 | $157.74 | $155.25 | -1.58% | 1.2M |
| 2026-04-30 | $156.06 | $153.98 | -1.33% | 2.7M |
| 2026-04-29 | $160.00 | $160.75 | 0.47% | 1M |
| 2026-04-28 | $159.06 | $158.83 | -0.14% | 793.31K |
| 2026-04-27 | $155.27 | $156.36 | 0.70% | 933.9K |
| 2026-04-24 | $154.21 | $155.07 | 0.56% | 998.44K |
| 2026-04-23 | $158.23 | $155.95 | -1.44% | 1.18M |
| 2026-04-22 | $162.14 | $160.64 | -0.93% | 795.7K |
| 2026-04-21 | $161.51 | $161.87 | 0.22% | 1.07M |
| 2026-04-20 | $162.67 | $161.28 | -0.85% | 1.06M |
| 2026-04-17 | $163.68 | $162.92 | -0.46% | 1.23M |
| 2026-04-16 | $162.06 | $162.42 | 0.22% | 1.17M |
| 2026-04-15 | $159.28 | $160.83 | 0.97% | 1.04M |
| 2026-04-14 | $157.83 | $158.61 | 0.49% | 1.17M |
| 2026-04-13 | $151.65 | $157.36 | 3.77% | 1.18M |
| 2026-04-10 | $153.73 | $151.12 | -1.70% | 1.22M |
| 2026-04-09 | $159.56 | $154.79 | -2.99% | 1.67M |
| 2026-04-08 | $162.93 | $160.97 | -1.20% | 1.35M |
| 2026-04-07 | $161.73 | $159.90 | -1.13% | 1.55M |
| 2026-04-06 | $160.58 | $162.48 | 1.18% | 1.02M |
| 2026-04-02 | $161.23 | $160.93 | -0.19% | 1.93M |
| 2026-04-01 | $162.41 | $159.98 | -1.50% | 2.5M |
| 2026-03-31 | $165.30 | $162.48 | -1.71% | 2.15M |
| 2026-03-30 | $158.86 | $163.44 | 2.88% | 2.29M |
| 2026-03-27 | $159.43 | $157.42 | -1.26% | 1.83M |
| 2026-03-26 | $163.05 | $159.83 | -1.97% | 1.52M |
| 2026-03-25 | $166.87 | $163.36 | -2.10% | 1.2M |
| 2026-03-24 | $170.13 | $164.63 | -3.23% | 2.11M |
| 2026-03-23 | $176.14 | $170.84 | -3.01% | 2.59M |
| 2026-03-20 | $173.96 | $174.36 | 0.23% | 6.16M |
| 2026-03-19 | $174.88 | $174.38 | -0.29% | 1.33M |
| 2026-03-18 | $176.93 | $174.94 | -1.12% | 1.14M |
| 2026-03-17 | $179.67 | $178.19 | -0.82% | 1.1M |
| 2026-03-16 | $177.31 | $178.59 | 0.72% | 1.7M |
| 2026-03-13 | $178.76 | $178.32 | -0.25% | 1.8M |
| 2026-03-12 | $184.09 | $177.39 | -3.64% | 1.47M |
| 2026-03-11 | $186.67 | $183.12 | -1.90% | 1.26M |
| 2026-03-10 | $190.87 | $186.63 | -2.22% | 1.67M |
| 2026-03-09 | $193.80 | $189.01 | -2.47% | 2.45M |
Get the Latest News and Ratings for Your Stocks