Is Broad Capital Acquisition Corp. (BRAC) a Buy, Sell, or Hold?
NASDAQ : BRAC
Broad Capital Acquisition Corp. — Stock Chart
$11.7 USD
$0 (0.0%)
- Volume
- 1.18K
- Average Volume
- 1.34K
- Market Capitalization
- $55.09M
- P/E Ratio
- -48.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.59
- Year Low
- $11.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
BRAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-17 | $11.91 | $11.70 | -1.76% | 1179 |
| 2025-06-13 | $11.70 | $11.70 | 0.00% | - |
| 2025-06-12 | $11.70 | $11.70 | 0.00% | - |
| 2025-06-11 | $11.70 | $11.70 | 0.00% | - |
| 2025-02-18 | $11.70 | $11.70 | 0.00% | - |
| 2025-02-14 | $11.70 | $11.70 | 0.00% | - |
| 2025-02-13 | $11.70 | $11.70 | 0.00% | - |
| 2025-02-12 | $11.70 | $11.70 | 0.00% | - |
| 2025-02-11 | $11.70 | $11.70 | 0.00% | - |
| 2025-02-10 | $11.70 | $11.70 | 0.00% | - |
| 2025-02-07 | $11.70 | $11.70 | 0.00% | - |
| 2025-02-06 | $11.70 | $11.70 | 0.00% | - |
| 2025-02-05 | $11.70 | $11.70 | 0.00% | - |
| 2025-02-04 | $11.70 | $11.70 | 0.00% | - |
| 2025-02-03 | $11.70 | $11.70 | 0.00% | - |
| 2025-01-31 | $11.70 | $11.70 | 0.00% | - |
| 2025-01-30 | $11.70 | $11.70 | 0.00% | - |
| 2025-01-29 | $11.70 | $11.70 | 0.00% | - |
| 2025-01-28 | $11.70 | $11.70 | 0.00% | - |
| 2025-01-27 | $11.70 | $11.70 | 0.00% | - |
| 2025-01-24 | $11.70 | $11.70 | 0.00% | - |
| 2025-01-23 | $11.70 | $11.70 | 0.00% | - |
| 2025-01-22 | $11.91 | $11.70 | -1.76% | 1200 |
| 2025-01-21 | $12.19 | $11.81 | -3.12% | 1974 |
| 2025-01-17 | $11.78 | $11.78 | 0.00% | - |
| 2025-01-16 | $11.78 | $11.78 | 0.00% | 500 |
| 2025-01-15 | $11.80 | $11.92 | 1.02% | 608 |
| 2025-01-14 | $12.00 | $12.80 | 6.67% | 6415 |
| 2025-01-13 | $11.71 | $11.71 | 0.00% | 230 |
| 2025-01-10 | $12.20 | $12.05 | -1.23% | 2033 |
| 2025-01-08 | $11.69 | $11.77 | 0.68% | 420 |
| 2025-01-07 | $11.67 | $11.76 | 0.77% | 32018 |
| 2025-01-06 | $11.70 | $11.75 | 0.43% | 6800 |
| 2025-01-03 | $11.77 | $11.77 | 0.00% | 2405 |
| 2025-01-02 | $11.77 | $11.77 | 0.00% | - |
| 2024-12-31 | $11.75 | $11.77 | 0.17% | 7757 |
| 2024-12-30 | $11.75 | $11.75 | 0.00% | - |
| 2024-12-27 | $11.66 | $11.75 | 0.77% | 30200 |
| 2024-12-26 | $11.74 | $11.74 | 0.00% | - |
| 2024-12-24 | $11.74 | $11.74 | 0.00% | 200 |
| 2024-12-23 | $11.45 | $11.74 | 2.53% | 2500 |
| 2024-12-20 | $11.73 | $11.73 | 0.00% | - |
| 2024-12-19 | $11.73 | $11.73 | 0.00% | - |
| 2024-12-18 | $11.73 | $11.73 | 0.00% | - |
| 2024-12-17 | $11.65 | $11.73 | 0.69% | 7113 |
| 2024-12-16 | $11.72 | $11.72 | 0.00% | - |
| 2024-12-13 | $11.72 | $11.72 | 0.00% | - |
| 2024-12-12 | $11.72 | $11.72 | 0.00% | - |
| 2024-12-11 | $11.72 | $11.72 | 0.00% | - |
| 2024-12-10 | $11.70 | $11.72 | 0.17% | 800 |
| 2024-12-09 | $11.67 | $11.67 | 0.00% | - |
| 2024-12-06 | $11.67 | $11.67 | 0.00% | - |
| 2024-12-05 | $11.67 | $11.67 | 0.00% | - |
| 2024-12-04 | $11.67 | $11.67 | 0.00% | - |
| 2024-12-03 | $11.67 | $11.67 | 0.00% | - |
| 2024-12-02 | $11.67 | $11.67 | 0.00% | - |
| 2024-11-29 | $11.67 | $11.67 | 0.00% | - |
| 2024-11-27 | $11.67 | $11.67 | 0.00% | - |
| 2024-11-26 | $11.67 | $11.67 | 0.00% | - |
| 2024-11-25 | $11.65 | $11.67 | 0.17% | 1003 |
| 2024-11-22 | $11.67 | $11.67 | 0.00% | - |
| 2024-11-21 | $11.67 | $11.67 | 0.00% | - |
| 2024-11-20 | $11.67 | $11.67 | 0.00% | - |
| 2024-11-19 | $11.67 | $11.67 | 0.00% | - |
| 2024-11-18 | $11.67 | $11.67 | 0.00% | 224 |
| 2024-11-15 | $11.65 | $11.51 | -1.20% | 5205 |
| 2024-11-14 | $11.60 | $11.60 | 0.00% | - |
| 2024-11-13 | $11.60 | $11.60 | 0.00% | - |
| 2024-11-12 | $11.60 | $11.60 | 0.00% | - |
| 2024-11-11 | $11.60 | $11.60 | 0.00% | - |
| 2024-11-08 | $11.60 | $11.60 | 0.00% | - |
| 2024-11-07 | $11.60 | $11.60 | 0.00% | - |
| 2024-11-06 | $11.60 | $11.60 | 0.00% | - |
| 2024-11-05 | $11.58 | $11.60 | 0.17% | 5902 |
| 2024-11-04 | $11.60 | $11.60 | 0.00% | - |
| 2024-11-01 | $11.58 | $11.60 | 0.17% | 10035 |
| 2024-10-31 | $11.55 | $11.56 | 0.09% | 6521 |
| 2024-10-30 | $11.54 | $11.55 | 0.09% | 4517 |
| 2024-10-29 | $11.46 | $11.46 | 0.00% | - |
| 2024-10-28 | $11.46 | $11.46 | 0.00% | - |
| 2024-10-25 | $11.46 | $11.46 | 0.00% | - |
| 2024-10-24 | $11.46 | $11.46 | 0.00% | - |
| 2024-10-23 | $11.52 | $11.46 | -0.52% | 1500 |
| 2024-10-22 | $11.51 | $11.51 | 0.00% | - |
| 2024-10-21 | $11.48 | $11.51 | 0.26% | 1900 |
| 2024-10-18 | $11.33 | $11.33 | 0.00% | 100 |
| 2024-10-17 | $11.33 | $11.33 | 0.00% | - |
| 2024-10-16 | $11.33 | $11.33 | 0.00% | 800 |
| 2024-10-15 | $11.32 | $11.32 | 0.00% | - |
| 2024-10-14 | $11.32 | $11.32 | 0.00% | - |