Loading live market data…

Bragg Gaming Group Inc.

TSX:BRAG.TO

$2.49 CAD

-$0.06 (-2.35%)

Volume
3.83K
Average Volume
10.24K
Market Capitalization
$63.68M
P/E Ratio
-5.98
Dividend Yield
0.00%
Price Target
$
Year High
$6.49
Year Low
$1.97
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.94
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.52 $2.49 -1.19% 3828
2026-07-13 $2.75 $2.55 -7.27% 11300
2026-07-10 $2.67 $2.83 5.99% 23712
2026-07-09 $2.60 $2.65 1.92% 8709
2026-07-08 $2.51 $2.63 4.78% 7206
2026-07-07 $2.55 $2.57 0.78% 6200
2026-07-06 $2.51 $2.57 2.39% 7600
2026-07-03 $2.50 $2.50 0.00% 3800
2026-07-02 $2.44 $2.45 0.41% 2903
2026-06-30 $2.39 $2.43 1.67% 1805
2026-06-29 $2.48 $2.43 -2.02% 7117
2026-06-26 $2.40 $2.51 4.58% 11916
2026-06-25 $2.29 $2.37 3.49% 7200
2026-06-24 $2.39 $2.35 -1.67% 12029
2026-06-23 $2.28 $2.36 3.51% 8408
2026-06-22 $2.39 $2.41 0.84% 3941
2026-06-19 $2.53 $2.39 -5.53% 6440
2026-06-18 $2.35 $2.49 5.96% 7000
2026-06-17 $2.39 $2.46 2.93% 9918
2026-06-16 $2.29 $2.36 3.06% 5721
2026-06-15 $2.35 $2.34 -0.43% 6000
2026-06-12 $2.34 $2.27 -2.99% 5722
2026-06-11 $2.28 $2.37 3.95% 5610
2026-06-10 $2.27 $2.30 1.32% 2344
2026-06-09 $2.34 $2.31 -1.28% 5300
2026-06-08 $2.31 $2.39 3.46% 6514
2026-06-05 $2.36 $2.25 -4.66% 21013
2026-06-04 $2.39 $2.35 -1.67% 7617
2026-06-03 $2.40 $2.46 2.50% 1300
2026-06-02 $2.41 $2.42 0.41% 8641
2026-06-01 $2.41 $2.39 -0.83% 2100
2026-05-29 $2.49 $2.42 -2.81% 4900
2026-05-28 $2.35 $2.32 -1.28% 2100
2026-05-27 $2.44 $2.37 -2.87% 1307
2026-05-26 $2.33 $2.44 4.72% 9200
2026-05-25 $2.22 $2.22 0.00% 4300
2026-05-22 $2.21 $2.24 1.36% 20400
2026-05-21 $2.37 $2.35 -0.84% 2800
2026-05-20 $2.05 $2.37 15.61% 32735
2026-05-19 $2.20 $2.27 3.18% 20001
2026-05-15 $2.44 $2.22 -9.02% 99500
2026-05-14 $2.87 $2.58 -10.10% 63500
2026-05-13 $2.90 $2.91 0.34% 4100
2026-05-12 $2.98 $2.85 -4.36% 5504
2026-05-11 $2.90 $2.91 0.34% 4642
2026-05-08 $3.06 $2.94 -3.92% 14500
2026-05-07 $2.86 $3.04 6.29% 13400
2026-05-06 $2.85 $2.86 0.35% 3020
2026-05-05 $2.86 $2.77 -3.15% 3100
2026-05-04 $2.86 $2.86 0.00% 8727
2026-05-01 $2.76 $2.78 0.72% 8000
2026-04-30 $2.46 $2.70 9.76% 12800
2026-04-29 $2.69 $2.70 0.37% 2600
2026-04-28 $2.59 $2.68 3.47% 7108
2026-04-27 $2.61 $2.63 0.77% 5629
2026-04-24 $2.60 $2.65 1.92% 20500
2026-04-23 $2.67 $2.63 -1.50% 8300
2026-04-22 $2.78 $2.83 1.80% 4729
2026-04-21 $2.71 $2.75 1.48% 3700
2026-04-20 $2.79 $2.76 -1.08% 14100
2026-04-17 $2.62 $2.77 5.73% 9500
2026-04-16 $2.62 $2.65 1.15% 1200
2026-04-15 $2.45 $2.60 6.12% 4434
2026-04-14 $2.62 $2.55 -2.67% 1313
2026-04-13 $2.50 $2.63 5.20% 14400
2026-04-10 $2.36 $2.55 8.05% 11225
2026-04-09 $2.50 $2.49 -0.40% 414
2026-04-08 $2.45 $2.48 1.22% 10000
2026-04-07 $2.62 $2.43 -7.25% 2949
2026-04-06 $2.61 $2.56 -1.92% 827
2026-04-02 $2.49 $2.61 4.82% 1000
2026-04-01 $2.48 $2.63 6.05% 22300
2026-03-31 $2.42 $2.43 0.41% 5700
2026-03-30 $2.55 $2.38 -6.67% 7712
2026-03-27 $2.70 $2.55 -5.56% 10500
2026-03-26 $2.79 $2.73 -2.15% 6420
2026-03-25 $2.78 $2.78 0.00% 9300
2026-03-24 $2.70 $2.88 6.67% 7500
2026-03-23 $2.91 $2.75 -5.50% 17000
2026-03-20 $2.76 $2.92 5.80% 51200
2026-03-19 $2.32 $2.75 18.53% 56316
2026-03-18 $2.29 $2.35 2.62% 48300
2026-03-17 $2.08 $2.18 4.81% 19300
2026-03-16 $2.10 $2.05 -2.38% 1900
2026-03-13 $2.09 $2.05 -1.91% 2400
2026-03-12 $2.14 $2.06 -3.74% 8800
2026-03-11 $2.07 $2.10 1.45% 1800
2026-03-10 $2.10 $2.06 -1.90% 6100
2026-03-09 $2.15 $2.11 -1.86% 11600
2026-03-06 $2.15 $2.19 1.86% 6510