Is PT Indo Kordsa Tbk (BRAM.JK) a Buy, Sell, or Hold?
JKT : BRAM.JK
PT Indo Kordsa Tbk — Stock Chart
$4450 IDR
$0 (0.0%)
- Volume
- 600
- Average Volume
- 4.09K
- Market Capitalization
- $2T
- P/E Ratio
- 123.29
- Dividend Yield
- 4.49%
- Price Target
- Year High
- $5800.00
- Year Low
- $3880.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.74
BRAM.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4500.00 | $4450.00 | -1.11% | 600 |
| 2026-07-23 | $4500.00 | $4450.00 | -1.11% | 2700 |
| 2026-07-22 | $4510.00 | $4440.00 | -1.55% | 1800 |
| 2026-07-21 | $4500.00 | $4510.00 | 0.22% | 400 |
| 2026-07-20 | $4540.00 | $4500.00 | -0.88% | 700 |
| 2026-07-17 | $4530.00 | $4550.00 | 0.44% | 700 |
| 2026-07-16 | $4470.00 | $4540.00 | 1.57% | 2300 |
| 2026-07-15 | $4550.00 | $4550.00 | 0.00% | 1200 |
| 2026-07-14 | $4550.00 | $4470.00 | -1.76% | 1400 |
| 2026-07-13 | $4530.00 | $4560.00 | 0.66% | 200 |
| 2026-07-10 | $4530.00 | $4530.00 | 0.00% | 400 |
| 2026-07-09 | $4570.00 | $4570.00 | 0.00% | 700 |
| 2026-07-08 | $4560.00 | $4500.00 | -1.32% | 1000 |
| 2026-07-07 | $4520.00 | $4570.00 | 1.11% | 1000 |
| 2026-07-06 | $4490.00 | $4520.00 | 0.67% | 900 |
| 2026-07-03 | $4350.00 | $4500.00 | 3.45% | 1200 |
| 2026-07-02 | $4420.00 | $4350.00 | -1.58% | 1900 |
| 2026-07-01 | $4510.00 | $4320.00 | -4.21% | 900 |
| 2026-06-30 | $4510.00 | $4510.00 | 0.00% | 2100 |
| 2026-06-29 | $4520.00 | $4510.00 | -0.22% | 300 |
| 2026-06-26 | $4450.00 | $4520.00 | 1.57% | 200 |
| 2026-06-25 | $4460.00 | $4450.00 | -0.22% | 400 |
| 2026-06-24 | $4370.00 | $4460.00 | 2.06% | 3100 |
| 2026-06-23 | $4500.00 | $4390.00 | -2.44% | 5100 |
| 2026-06-22 | $4500.00 | $4500.00 | 0.00% | 3600 |
| 2026-06-19 | $4570.00 | $4570.00 | 0.00% | 200 |
| 2026-06-18 | $4390.00 | $4590.00 | 4.56% | 2100 |
| 2026-06-17 | $4510.00 | $4480.00 | -0.67% | 2800 |
| 2026-06-15 | $4680.00 | $4510.00 | -3.63% | 14600 |
| 2026-06-12 | $4450.00 | $4690.00 | 5.39% | 17200 |
| 2026-06-11 | $4720.00 | $4450.00 | -5.72% | 15100 |
| 2026-06-10 | $4440.00 | $4710.00 | 6.08% | 15500 |
| 2026-06-09 | $4250.00 | $4250.00 | 0.00% | 500 |
| 2026-06-08 | $4320.00 | $4230.00 | -2.08% | 4100 |
| 2026-06-05 | $4410.00 | $4300.00 | -2.49% | 700 |
| 2026-06-04 | $4410.00 | $4410.00 | 0.00% | 1500 |
| 2026-06-03 | $4650.00 | $4460.00 | -4.09% | 1700 |
| 2026-06-02 | $4470.00 | $4560.00 | 2.01% | 2300 |
| 2026-05-29 | $4450.00 | $4460.00 | 0.22% | 2400 |
| 2026-05-26 | $4550.00 | $4520.00 | -0.66% | 4600 |
| 2026-05-25 | $4830.00 | $4560.00 | -5.59% | 49000 |
| 2026-05-22 | $4770.00 | $4650.00 | -2.52% | 5900 |
| 2026-05-21 | $4740.00 | $4770.00 | 0.63% | 16000 |
| 2026-05-20 | $4800.00 | $4740.00 | -1.25% | 4500 |
| 2026-05-19 | $4520.00 | $4800.00 | 6.19% | 24300 |
| 2026-05-18 | $4430.00 | $4530.00 | 2.26% | 600 |
| 2026-05-13 | $4510.00 | $4470.00 | -0.89% | 1500 |
| 2026-05-12 | $4560.00 | $4560.00 | 0.00% | 200 |
| 2026-05-11 | $4670.00 | $4660.00 | -0.21% | 2300 |
| 2026-05-08 | $4650.00 | $4670.00 | 0.43% | 1000 |
| 2026-05-07 | $4570.00 | $4650.00 | 1.75% | 1000 |
| 2026-05-06 | $4640.00 | $4640.00 | 0.00% | 1500 |
| 2026-05-05 | $4650.00 | $4650.00 | 0.00% | 100 |
| 2026-05-04 | $4520.00 | $4660.00 | 3.10% | 1700 |
| 2026-04-30 | $4720.00 | $4570.00 | -3.18% | 1500 |
| 2026-04-29 | $4660.00 | $4650.00 | -0.21% | 5400 |
| 2026-04-28 | $4800.00 | $4660.00 | -2.92% | 7000 |
| 2026-04-27 | $4440.00 | $4490.00 | 1.13% | 1000 |
| 2026-04-24 | $4530.00 | $4440.00 | -1.99% | 1000 |
| 2026-04-23 | $4400.00 | $4440.00 | 0.91% | 1700 |
| 2026-04-22 | $4520.00 | $4440.00 | -1.77% | 2800 |
| 2026-04-21 | $4530.00 | $4470.00 | -1.32% | 400 |
| 2026-04-20 | $4400.00 | $4460.00 | 1.36% | 200 |
| 2026-04-17 | $4400.00 | $4470.00 | 1.59% | 400 |
| 2026-04-16 | $4520.00 | $4500.00 | -0.44% | 2100 |
| 2026-04-15 | $4530.00 | $4490.00 | -0.88% | 600 |
| 2026-04-14 | $4440.00 | $4480.00 | 0.90% | 700 |
| 2026-04-13 | $4450.00 | $4440.00 | -0.22% | 1200 |
| 2026-04-10 | $4470.00 | $4460.00 | -0.22% | 1000 |
| 2026-04-09 | $4490.00 | $4490.00 | 0.00% | - |
| 2026-04-08 | $4450.00 | $4490.00 | 0.90% | 7400 |
| 2026-04-07 | $4500.00 | $4500.00 | 0.00% | 200 |
| 2026-04-06 | $4450.00 | $4450.00 | 0.00% | 1500 |
| 2026-04-02 | $4450.00 | $4490.00 | 0.90% | 200 |
| 2026-04-01 | $4310.00 | $4450.00 | 3.25% | 500 |
| 2026-03-31 | $4500.00 | $4500.00 | 0.00% | 100 |
| 2026-03-30 | $4420.00 | $4420.00 | 0.00% | 300 |
| 2026-03-27 | $4320.00 | $4320.00 | 0.00% | 100 |
| 2026-03-26 | $4480.00 | $4410.00 | -1.56% | 1200 |
| 2026-03-25 | $4410.00 | $4480.00 | 1.59% | 800 |
| 2026-03-17 | $4410.00 | $4410.00 | 0.00% | 200 |
| 2026-03-16 | $4540.00 | $4310.00 | -5.07% | 4600 |
| 2026-03-13 | $4540.00 | $4540.00 | 0.00% | - |
| 2026-03-12 | $4550.00 | $4540.00 | -0.22% | 1200 |
| 2026-03-11 | $4550.00 | $4550.00 | 0.00% | 100 |
| 2026-03-10 | $4500.00 | $4500.00 | 0.00% | 600 |
| 2026-03-09 | $4500.00 | $4500.00 | 0.00% | 1000 |
| 2026-03-06 | $4560.00 | $4500.00 | -1.32% | 800 |
| 2026-03-05 | $4550.00 | $4560.00 | 0.22% | 3100 |
| 2026-03-04 | $4930.00 | $4690.00 | -4.87% | 4200 |