Is Big Ridge Gold Corp. (BRAU.V) a Buy, Sell, or Hold?
TSXV : BRAU.V
Big Ridge Gold Corp. — Stock Chart
$0.475 CAD
-$0.01 (-3.06%)
- Volume
- 173.73K
- Average Volume
- 176.64K
- Market Capitalization
- $100.55M
- P/E Ratio
- -128.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.58
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.16
BRAU.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.50 | $0.48 | -5.00% | 173.73K |
| 2026-07-21 | $0.46 | $0.49 | 6.52% | 335.94K |
| 2026-07-20 | $0.45 | $0.43 | -3.37% | 188.22K |
| 2026-07-17 | $0.48 | $0.45 | -7.29% | 180.05K |
| 2026-07-16 | $0.50 | $0.49 | -2.00% | 157.83K |
| 2026-07-15 | $0.51 | $0.50 | -1.96% | 55540 |
| 2026-07-14 | $0.52 | $0.51 | -1.92% | 78900 |
| 2026-07-13 | $0.50 | $0.52 | 4.00% | 288.71K |
| 2026-07-10 | $0.50 | $0.52 | 4.00% | 60600 |
| 2026-07-09 | $0.49 | $0.50 | 3.09% | 592.8K |
| 2026-07-08 | $0.50 | $0.48 | -5.00% | 142.5K |
| 2026-07-07 | $0.52 | $0.50 | -4.81% | 137.1K |
| 2026-07-06 | $0.50 | $0.52 | 4.00% | 287.53K |
| 2026-07-03 | $0.50 | $0.49 | -2.02% | 38015 |
| 2026-07-02 | $0.47 | $0.50 | 7.53% | 354.14K |
| 2026-06-30 | $0.45 | $0.45 | 0.00% | 349.63K |
| 2026-06-29 | $0.42 | $0.45 | 7.14% | 639.65K |
| 2026-06-26 | $0.40 | $0.41 | 3.80% | 82424 |
| 2026-06-25 | $0.38 | $0.39 | 4.00% | 140.5K |
| 2026-06-24 | $0.35 | $0.38 | 10.14% | 123.73K |
| 2026-06-23 | $0.36 | $0.36 | 0.00% | 117.83K |
| 2026-06-22 | $0.35 | $0.35 | -1.43% | 183.6K |
| 2026-06-19 | $0.35 | $0.34 | -1.45% | 116.2K |
| 2026-06-18 | $0.37 | $0.34 | -8.11% | 162K |
| 2026-06-17 | $0.38 | $0.36 | -4.00% | 123.7K |
| 2026-06-16 | $0.40 | $0.37 | -7.59% | 250.05K |
| 2026-06-15 | $0.41 | $0.40 | -2.44% | 163.84K |
| 2026-06-12 | $0.37 | $0.40 | 9.59% | 51000 |
| 2026-06-11 | $0.33 | $0.37 | 10.61% | 42200 |
| 2026-06-10 | $0.37 | $0.34 | -9.46% | 264.7K |
| 2026-06-09 | $0.37 | $0.35 | -5.41% | 277.53K |
| 2026-06-08 | $0.39 | $0.37 | -3.90% | 190.8K |
| 2026-06-05 | $0.44 | $0.38 | -14.77% | 268.84K |
| 2026-06-04 | $0.45 | $0.45 | -1.11% | 46411 |
| 2026-06-03 | $0.45 | $0.45 | -1.11% | 44022 |
| 2026-06-02 | $0.43 | $0.45 | 4.65% | 158.12K |
| 2026-06-01 | $0.44 | $0.44 | 0.00% | 142.82K |
| 2026-05-29 | $0.42 | $0.44 | 4.17% | 278.23K |
| 2026-05-28 | $0.43 | $0.41 | -4.65% | 256.4K |
| 2026-05-27 | $0.42 | $0.43 | 2.38% | 58500 |
| 2026-05-26 | $0.46 | $0.45 | -2.20% | 428.7K |
| 2026-05-25 | $0.49 | $0.46 | -7.14% | 44700 |
| 2026-05-22 | $0.47 | $0.47 | -1.06% | 27807 |
| 2026-05-21 | $0.45 | $0.48 | 5.56% | 49700 |
| 2026-05-20 | $0.45 | $0.46 | 3.37% | 130.8K |
| 2026-05-19 | $0.47 | $0.45 | -4.26% | 243.52K |
| 2026-05-15 | $0.52 | $0.46 | -11.54% | 130.2K |
| 2026-05-14 | $0.54 | $0.52 | -3.70% | 39100 |
| 2026-05-13 | $0.52 | $0.52 | 0.00% | 36600 |
| 2026-05-12 | $0.52 | $0.52 | 0.00% | 78600 |
| 2026-05-11 | $0.55 | $0.52 | -5.45% | 193.5K |
| 2026-05-08 | $0.52 | $0.55 | 5.77% | 190.84K |
| 2026-05-07 | $0.48 | $0.51 | 6.25% | 238.5K |
| 2026-05-06 | $0.47 | $0.47 | -1.06% | 93700 |
| 2026-05-05 | $0.50 | $0.46 | -8.00% | 284K |
| 2026-05-04 | $0.45 | $0.49 | 7.78% | 234.82K |
| 2026-05-01 | $0.47 | $0.45 | -4.26% | 155.43K |
| 2026-04-30 | $0.46 | $0.47 | 3.30% | 319.1K |
| 2026-04-29 | $0.46 | $0.47 | 2.17% | 86019 |
| 2026-04-28 | $0.50 | $0.47 | -6.00% | 179.3K |
| 2026-04-27 | $0.51 | $0.51 | 0.00% | 78217 |
| 2026-04-24 | $0.52 | $0.51 | -1.92% | 227.74K |
| 2026-04-23 | $0.50 | $0.50 | 0.00% | 111.54K |
| 2026-04-22 | $0.52 | $0.51 | -1.92% | 96500 |
| 2026-04-21 | $0.56 | $0.52 | -7.14% | 124.3K |
| 2026-04-20 | $0.54 | $0.56 | 3.70% | 523.53K |
| 2026-04-17 | $0.55 | $0.52 | -5.45% | 122.62K |
| 2026-04-16 | $0.55 | $0.54 | -1.82% | 86200 |
| 2026-04-15 | $0.56 | $0.54 | -3.57% | 275.1K |
| 2026-04-14 | $0.56 | $0.57 | 1.79% | 166.81K |
| 2026-04-13 | $0.54 | $0.55 | 1.85% | 504.8K |
| 2026-04-10 | $0.52 | $0.54 | 3.85% | 231.72K |
| 2026-04-09 | $0.49 | $0.50 | 3.09% | 758.13K |
| 2026-04-08 | $0.46 | $0.48 | 4.35% | 185.32K |
| 2026-04-07 | $0.46 | $0.46 | -1.09% | 307.7K |
| 2026-04-06 | $0.43 | $0.45 | 6.47% | 218.14K |
| 2026-04-02 | $0.41 | $0.42 | 3.70% | 128.5K |
| 2026-04-01 | $0.44 | $0.42 | -3.45% | 642.22K |
| 2026-03-31 | $0.37 | $0.40 | 9.59% | 297.3K |
| 2026-03-30 | $0.34 | $0.38 | 11.76% | 319.34K |
| 2026-03-27 | $0.32 | $0.34 | 6.35% | 29200 |
| 2026-03-26 | $0.32 | $0.34 | 4.69% | 65938 |
| 2026-03-25 | $0.31 | $0.34 | 9.84% | 139.61K |
| 2026-03-24 | $0.31 | $0.33 | 5.65% | 82500 |
| 2026-03-23 | $0.28 | $0.32 | 13.39% | 107.33K |
| 2026-03-20 | $0.32 | $0.29 | -9.38% | 100.8K |
| 2026-03-19 | $0.31 | $0.30 | -3.23% | 407.4K |
| 2026-03-18 | $0.35 | $0.32 | -8.70% | 365.04K |
| 2026-03-17 | $0.33 | $0.34 | 3.03% | 515.22K |
| 2026-03-16 | $0.35 | $0.34 | -4.29% | 195.8K |