Is Brunswick Bancorp (BRBW) a Buy, Sell, or Hold?
OTC : BRBW
Brunswick Bancorp — Stock Chart
$16 USD
$0 (0.0%)
- Volume
- 4.3K
- Average Volume
- 1.08K
- Market Capitalization
- $23.62M
- P/E Ratio
- 12.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.90
- Year Low
- $12.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $0.12
BRBW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-19 | $13.20 | $16.00 | 21.21% | 4314 |
| 2023-05-18 | $13.20 | $13.20 | 0.00% | 900 |
| 2023-05-17 | $13.10 | $13.20 | 0.76% | 2258 |
| 2023-05-16 | $13.00 | $14.01 | 7.77% | 6100 |
| 2023-05-15 | $12.50 | $12.50 | 0.00% | - |
| 2023-05-12 | $12.00 | $12.50 | 4.17% | 2408 |
| 2023-05-11 | $12.00 | $12.00 | 0.00% | 300 |
| 2023-05-10 | $12.55 | $12.45 | -0.80% | 300 |
| 2023-05-09 | $14.08 | $12.75 | -9.45% | 2600 |
| 2023-05-08 | $14.60 | $14.50 | -0.68% | 2645 |
| 2023-05-05 | $14.50 | $14.32 | -1.24% | 7530 |
| 2023-05-04 | $14.51 | $14.12 | -2.69% | 1735 |
| 2023-05-03 | $15.10 | $14.81 | -1.92% | 1623 |
| 2023-05-02 | $15.10 | $15.10 | 0.00% | 350 |
| 2023-05-01 | $15.50 | $15.50 | 0.00% | 450 |
| 2023-04-28 | $15.62 | $15.62 | 0.00% | - |
| 2023-04-27 | $15.62 | $15.62 | 0.00% | - |
| 2023-04-26 | $15.95 | $15.62 | -2.07% | 4200 |
| 2023-04-25 | $16.00 | $16.00 | 0.00% | - |
| 2023-04-24 | $16.00 | $16.00 | 0.00% | 100 |
| 2023-04-21 | $15.75 | $15.75 | 0.00% | 5200 |
| 2023-04-20 | $16.00 | $16.00 | 0.00% | 200 |
| 2023-04-19 | $16.10 | $16.10 | 0.00% | - |
| 2023-04-18 | $16.10 | $16.10 | 0.00% | - |
| 2023-04-17 | $16.10 | $16.10 | 0.00% | - |
| 2023-04-14 | $16.10 | $16.10 | 0.00% | - |
| 2023-04-13 | $16.10 | $16.10 | 0.00% | - |
| 2023-04-11 | $16.10 | $16.10 | 0.00% | 600 |
| 2023-04-10 | $16.06 | $16.06 | 0.00% | 1100 |
| 2023-04-06 | $16.25 | $16.25 | 0.00% | - |
| 2023-04-05 | $16.25 | $16.25 | 0.00% | - |
| 2023-04-04 | $16.25 | $16.25 | 0.00% | 100 |
| 2023-04-03 | $16.25 | $16.25 | 0.00% | - |
| 2023-03-31 | $16.25 | $16.25 | 0.00% | - |
| 2023-03-30 | $16.25 | $16.25 | 0.00% | - |
| 2023-03-29 | $16.25 | $16.25 | 0.00% | - |
| 2023-03-28 | $16.25 | $16.25 | 0.00% | - |
| 2023-03-20 | $16.25 | $16.25 | 0.00% | 200 |
| 2023-03-17 | $16.11 | $16.11 | 0.00% | 350 |
| 2023-03-16 | $16.46 | $16.46 | 0.00% | - |
| 2023-03-15 | $16.10 | $16.46 | 2.24% | 6200 |
| 2023-03-14 | $16.35 | $16.38 | 0.18% | 501 |
| 2023-03-13 | $17.06 | $16.00 | -6.21% | 3097 |
| 2023-03-10 | $17.07 | $17.07 | 0.00% | 391 |
| 2023-03-09 | $17.42 | $17.10 | -1.84% | 2591 |
| 2023-03-08 | $17.75 | $17.75 | 0.00% | - |
| 2023-03-07 | $17.75 | $17.75 | 0.00% | - |
| 2023-03-06 | $17.75 | $17.75 | 0.00% | - |
| 2023-03-03 | $17.30 | $17.41 | 0.64% | 7001 |
| 2023-03-02 | $17.90 | $17.90 | 0.00% | 5 |
| 2023-03-01 | $17.90 | $17.90 | 0.00% | - |
| 2023-02-28 | $17.90 | $17.90 | 0.00% | - |
| 2023-02-27 | $17.90 | $17.90 | 0.00% | - |
| 2023-02-24 | $17.90 | $17.90 | 0.00% | 103 |
| 2023-02-23 | $17.70 | $17.70 | 0.00% | - |
| 2023-02-22 | $17.70 | $17.70 | 0.00% | - |
| 2023-02-21 | $17.70 | $17.70 | 0.00% | - |
| 2023-02-17 | $17.70 | $17.70 | 0.00% | 100 |
| 2023-02-16 | $17.75 | $17.75 | 0.00% | - |
| 2023-02-15 | $17.75 | $17.75 | 0.00% | - |
| 2023-02-14 | $17.75 | $17.75 | 0.00% | - |
| 2023-02-13 | $17.75 | $17.75 | 0.00% | - |
| 2023-02-10 | $17.75 | $17.75 | 0.00% | 1000 |
| 2023-02-09 | $17.85 | $17.85 | 0.00% | 10 |
| 2023-02-08 | $17.85 | $17.85 | 0.00% | 10 |
| 2023-02-07 | $17.85 | $17.85 | 0.00% | 6 |
| 2023-02-06 | $17.85 | $17.85 | 0.00% | - |
| 2023-02-03 | $17.75 | $17.85 | 0.56% | 6503 |
| 2023-02-02 | $17.50 | $17.75 | 1.43% | 7052 |
| 2023-02-01 | $17.50 | $17.50 | 0.00% | 10348 |
| 2023-01-31 | $17.37 | $17.50 | 0.75% | 49350 |
| 2023-01-30 | $17.40 | $17.42 | 0.11% | 667 |
| 2023-01-27 | $17.35 | $17.35 | 0.00% | 590 |
| 2023-01-26 | $17.27 | $17.27 | 0.00% | 290 |
| 2023-01-25 | $17.35 | $17.35 | 0.00% | - |
| 2023-01-24 | $17.35 | $17.35 | 0.00% | 10 |
| 2023-01-23 | $17.35 | $17.35 | 0.00% | 200 |
| 2023-01-20 | $17.20 | $17.20 | 0.00% | 701 |
| 2023-01-19 | $17.20 | $17.20 | 0.00% | 81 |
| 2023-01-18 | $17.20 | $17.20 | 0.00% | 2 |
| 2023-01-17 | $17.35 | $17.20 | -0.86% | 1400 |
| 2023-01-13 | $17.35 | $17.35 | 0.00% | - |
| 2023-01-12 | $17.30 | $17.35 | 0.29% | 2400 |
| 2023-01-11 | $17.35 | $17.35 | 0.00% | 200 |
| 2023-01-10 | $17.17 | $17.17 | 0.00% | - |
| 2023-01-09 | $17.17 | $17.17 | 0.00% | 319 |
| 2023-01-06 | $17.35 | $17.35 | 0.00% | 200 |
| 2023-01-05 | $17.00 | $17.00 | 0.00% | - |
| 2023-01-04 | $17.00 | $17.00 | 0.00% | - |
| 2023-01-03 | $17.10 | $17.00 | -0.58% | 3193 |