Is Burberry Group plc (BRBY.L) a Buy, Sell, or Hold?
LSE : BRBY.L
Burberry Group plc — Stock Chart
$1068 GBp
$30.5 (2.94%)
- Volume
- 2.06M
- Average Volume
- 2.02M
- Market Capitalization
- $3.83B
- P/E Ratio
- 186.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1376.50
- Year Low
- $976.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.87
BRBY.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1032.50 | $1068.00 | 3.44% | 2.06M |
| 2026-07-23 | $1036.50 | $1037.50 | 0.10% | 1.43M |
| 2026-07-22 | $1075.50 | $1050.50 | -2.32% | 3.54M |
| 2026-07-21 | $1044.00 | $1086.50 | 4.07% | 2.34M |
| 2026-07-20 | $1045.50 | $1047.50 | 0.19% | 1.61M |
| 2026-07-17 | $1098.00 | $1049.00 | -4.46% | 4.17M |
| 2026-07-16 | $1084.00 | $1120.50 | 3.37% | 2.57M |
| 2026-07-15 | $1091.00 | $1095.00 | 0.37% | 1.06M |
| 2026-07-14 | $1062.50 | $1069.00 | 0.61% | 891.96K |
| 2026-07-13 | $1063.50 | $1080.50 | 1.60% | 1.06M |
| 2026-07-10 | $1080.50 | $1069.50 | -1.02% | 1.09M |
| 2026-07-09 | $1074.00 | $1075.50 | 0.14% | 928.11K |
| 2026-07-08 | $1101.00 | $1057.00 | -4.00% | 1.66M |
| 2026-07-07 | $1105.50 | $1105.00 | -0.05% | 1.04M |
| 2026-07-06 | $1078.00 | $1093.00 | 1.39% | 744.31K |
| 2026-07-03 | $1063.50 | $1079.50 | 1.50% | 686.4K |
| 2026-07-02 | $1060.00 | $1070.00 | 0.94% | 1.11M |
| 2026-07-01 | $1057.50 | $1057.00 | -0.05% | 1.5M |
| 2026-06-30 | $1090.00 | $1062.00 | -2.57% | 1.94M |
| 2026-06-29 | $1111.00 | $1095.00 | -1.44% | 858.19K |
| 2026-06-26 | $1081.50 | $1108.50 | 2.50% | 1.24M |
| 2026-06-25 | $1084.50 | $1083.00 | -0.14% | 2.35M |
| 2026-06-24 | $1080.00 | $1085.00 | 0.46% | 2.72M |
| 2026-06-23 | $1090.50 | $1070.00 | -1.88% | 1.82M |
| 2026-06-22 | $1132.00 | $1102.50 | -2.61% | 862.26K |
| 2026-06-19 | $1156.00 | $1134.50 | -1.86% | 1.77M |
| 2026-06-18 | $1114.50 | $1147.00 | 2.92% | 1.79M |
| 2026-06-17 | $1163.00 | $1127.50 | -3.05% | 5.09M |
| 2026-06-16 | $1153.50 | $1157.50 | 0.35% | 1.42M |
| 2026-06-15 | $1200.50 | $1154.00 | -3.87% | 1.42M |
| 2026-06-12 | $1161.00 | $1175.50 | 1.25% | 1.89M |
| 2026-06-11 | $1117.50 | $1137.50 | 1.79% | 1.09M |
| 2026-06-10 | $1124.50 | $1117.00 | -0.67% | 2.12M |
| 2026-06-09 | $1109.00 | $1112.50 | 0.32% | 7.46M |
| 2026-06-08 | $1093.50 | $1109.00 | 1.42% | 10.61M |
| 2026-06-05 | $1129.50 | $1106.00 | -2.08% | 3.98M |
| 2026-06-04 | $1121.50 | $1112.00 | -0.85% | 1.94M |
| 2026-06-03 | $1162.50 | $1120.00 | -3.66% | 2.08M |
| 2026-06-02 | $1176.00 | $1170.00 | -0.51% | 844.52K |
| 2026-06-01 | $1173.50 | $1165.50 | -0.68% | 1.99M |
| 2026-05-29 | $1195.00 | $1179.00 | -1.34% | 2.34M |
| 2026-05-28 | $1198.50 | $1182.00 | -1.38% | 3.12M |
| 2026-05-27 | $1160.00 | $1192.00 | 2.76% | 1.75M |
| 2026-05-26 | $1143.50 | $1156.00 | 1.09% | 1.41M |
| 2026-05-22 | $1124.50 | $1124.00 | -0.04% | 2.22M |
| 2026-05-21 | $1126.00 | $1117.00 | -0.80% | 2.85M |
| 2026-05-20 | $1113.00 | $1130.00 | 1.53% | 2.33M |
| 2026-05-19 | $1087.50 | $1118.00 | 2.80% | 1.62M |
| 2026-05-18 | $1069.00 | $1083.00 | 1.31% | 1.84M |
| 2026-05-15 | $1057.50 | $1061.50 | 0.38% | 3.16M |
| 2026-05-14 | $1133.50 | $1083.00 | -4.46% | 2.91M |
| 2026-05-13 | $1174.00 | $1162.50 | -0.98% | 1.79M |
| 2026-05-12 | $1156.50 | $1156.00 | -0.04% | 1.36M |
| 2026-05-11 | $1220.00 | $1169.50 | -4.14% | 2.8M |
| 2026-05-08 | $1219.20 | $1210.00 | -0.75% | 1.71M |
| 2026-05-07 | $1215.00 | $1230.20 | 1.25% | 971.74K |
| 2026-05-06 | $1164.80 | $1211.80 | 4.04% | 1.29M |
| 2026-05-05 | $1139.80 | $1156.00 | 1.42% | 1.02M |
| 2026-05-01 | $1157.80 | $1175.00 | 1.49% | 396.57K |
| 2026-04-30 | $1125.60 | $1157.80 | 2.86% | 1.12M |
| 2026-04-29 | $1172.20 | $1130.40 | -3.57% | 731.22K |
| 2026-04-28 | $1176.20 | $1171.20 | -0.43% | 832.75K |
| 2026-04-27 | $1156.40 | $1173.20 | 1.45% | 999.91K |
| 2026-04-24 | $1135.20 | $1147.60 | 1.09% | 1.05M |
| 2026-04-23 | $1165.20 | $1150.00 | -1.30% | 729.84K |
| 2026-04-22 | $1194.60 | $1170.20 | -2.04% | 854.13K |
| 2026-04-21 | $1184.80 | $1192.20 | 0.62% | 2.65M |
| 2026-04-20 | $1163.60 | $1176.40 | 1.10% | 628.96K |
| 2026-04-17 | $1155.20 | $1182.00 | 2.32% | 1.47M |
| 2026-04-16 | $1151.80 | $1136.00 | -1.37% | 634.35K |
| 2026-04-15 | $1161.00 | $1143.60 | -1.50% | 1.66M |
| 2026-04-14 | $1146.60 | $1169.80 | 2.02% | 1.75M |
| 2026-04-13 | $1139.40 | $1136.80 | -0.23% | 1.05M |
| 2026-04-10 | $1141.20 | $1157.40 | 1.42% | 2.28M |
| 2026-04-09 | $1139.00 | $1133.40 | -0.49% | 1.16M |
| 2026-04-08 | $1157.80 | $1139.00 | -1.62% | 3.45M |
| 2026-04-07 | $1094.00 | $1069.80 | -2.21% | 794.04K |
| 2026-04-02 | $1081.00 | $1091.00 | 0.93% | 2.86M |
| 2026-04-01 | $1117.50 | $1098.00 | -1.74% | 1.45M |
| 2026-03-31 | $1068.00 | $1088.00 | 1.87% | 1.25M |
| 2026-03-30 | $1022.00 | $1073.00 | 4.99% | 1.21M |
| 2026-03-27 | $1037.00 | $1026.50 | -1.01% | 2.83M |
| 2026-03-26 | $1039.00 | $1034.00 | -0.48% | 1.68M |
| 2026-03-25 | $1060.00 | $1053.00 | -0.66% | 927.35K |
| 2026-03-24 | $1055.50 | $1041.00 | -1.37% | 5.19M |
| 2026-03-23 | $997.20 | $1054.50 | 5.75% | 1.74M |
| 2026-03-20 | $1020.50 | $1014.50 | -0.59% | 2.03M |
| 2026-03-19 | $1032.50 | $1004.50 | -2.71% | 1.8M |
| 2026-03-18 | $1060.50 | $1054.00 | -0.61% | 1.68M |
| 2026-03-17 | $1040.00 | $1047.00 | 0.67% | 4.29M |