Loading live market data…

Brady Corporation

NYSE:BRC

$90.33 USD

-$0.07 (-0.08%)

Volume
152.86K
Average Volume
362.57K
Market Capitalization
$4.26B
P/E Ratio
20.48
Dividend Yield
1.08%
Price Target
$
Year High
$99.29
Year Low
$67.76
Day High
—
Day Low
—
Payout Ratio
$0.22
Current Ratio
$2.01
Date Opening Price Closing Price %Chg Volume
2026-07-14 $89.89 $90.33 0.49% 152.86K
2026-07-13 $90.30 $90.40 0.11% 135.33K
2026-07-10 $88.82 $90.16 1.51% 112.62K
2026-07-09 $89.18 $89.21 0.03% 263.51K
2026-07-08 $91.18 $89.34 -2.02% 209.3K
2026-07-07 $92.49 $91.48 -1.09% 144.1K
2026-07-06 $91.59 $92.25 0.72% 189.6K
2026-07-02 $91.51 $91.94 0.47% 178.4K
2026-07-01 $92.00 $91.19 -0.88% 216.4K
2026-06-30 $89.71 $91.57 2.07% 230.5K
2026-06-29 $89.74 $90.00 0.29% 259.7K
2026-06-26 $89.65 $90.26 0.68% 310.84K
2026-06-25 $88.51 $89.64 1.28% 207.9K
2026-06-24 $86.71 $87.64 1.07% 219.7K
2026-06-23 $85.11 $86.67 1.83% 336.5K
2026-06-22 $84.97 $85.11 0.16% 252.9K
2026-06-18 $83.67 $85.31 1.96% 957.03K
2026-06-17 $84.43 $83.45 -1.16% 318.15K
2026-06-16 $85.33 $84.89 -0.52% 345.55K
2026-06-15 $82.77 $84.57 2.17% 498.4K
2026-06-12 $81.34 $82.63 1.59% 345K
2026-06-11 $78.46 $81.17 3.45% 544.7K
2026-06-10 $76.50 $77.87 1.79% 1.03M
2026-06-09 $77.70 $76.44 -1.62% 1.18M
2026-06-08 $86.55 $75.28 -13.02% 1.3M
2026-06-05 $89.33 $88.63 -0.78% 225.54K
2026-06-04 $89.47 $89.10 -0.41% 217.04K
2026-06-03 $87.11 $88.15 1.19% 313.05K
2026-06-02 $86.85 $87.53 0.78% 272.32K
2026-06-01 $85.40 $87.05 1.93% 282.65K
2026-05-29 $86.36 $86.08 -0.32% 454.95K
2026-05-28 $86.69 $86.11 -0.67% 313.4K
2026-05-27 $88.00 $86.96 -1.18% 199.92K
2026-05-26 $87.70 $87.78 0.09% 296.56K
2026-05-22 $84.99 $87.52 2.98% 535.8K
2026-05-21 $85.02 $84.56 -0.54% 261.9K
2026-05-20 $85.97 $85.51 -0.54% 339.96K
2026-05-19 $85.59 $85.54 -0.06% 494.18K
2026-05-18 $77.00 $84.43 9.65% 1.03M
2026-05-15 $71.43 $70.96 -0.66% 446.7K
2026-05-14 $73.24 $71.14 -2.87% 874.2K
2026-05-13 $74.60 $73.24 -1.82% 392.5K
2026-05-12 $76.86 $74.93 -2.51% 288.62K
2026-05-11 $78.40 $76.42 -2.53% 243.43K
2026-05-08 $79.93 $78.33 -2.00% 150.44K
2026-05-07 $80.76 $79.53 -1.52% 275.8K
2026-05-06 $82.22 $80.74 -1.80% 174.62K
2026-05-05 $80.50 $81.33 1.03% 240.33K
2026-05-04 $81.53 $80.12 -1.73% 279.4K
2026-05-01 $82.34 $82.16 -0.22% 193.03K
2026-04-30 $82.24 $81.82 -0.51% 244.3K
2026-04-29 $81.85 $81.97 0.15% 232.9K
2026-04-28 $82.98 $82.08 -1.08% 292.44K
2026-04-27 $80.81 $82.42 1.99% 310.7K
2026-04-24 $81.89 $80.70 -1.45% 395.41K
2026-04-23 $85.78 $82.09 -4.30% 328.8K
2026-04-22 $84.71 $85.61 1.06% 346.31K
2026-04-21 $83.16 $84.32 1.39% 301.25K
2026-04-20 $84.23 $82.86 -1.63% 485.9K
2026-04-17 $82.95 $84.20 1.51% 237.11K
2026-04-16 $82.65 $82.40 -0.30% 193.03K
2026-04-15 $83.74 $82.80 -1.12% 124.96K
2026-04-14 $85.06 $84.07 -1.16% 186.51K
2026-04-13 $83.46 $85.06 1.92% 215.5K
2026-04-10 $83.94 $83.77 -0.20% 158.24K
2026-04-09 $82.61 $83.78 1.42% 213.4K
2026-04-08 $82.46 $83.34 1.07% 291.87K
2026-04-07 $80.14 $80.35 0.26% 262.51K
2026-04-06 $80.18 $80.22 0.05% 258.33K
2026-04-02 $82.08 $80.73 -1.64% 230.03K
2026-04-01 $81.76 $82.61 1.04% 147.64K
2026-03-31 $81.14 $81.24 0.12% 227.2K
2026-03-30 $81.42 $80.25 -1.44% 173.8K
2026-03-27 $81.34 $80.73 -0.75% 206.62K
2026-03-26 $83.06 $82.12 -1.13% 177.8K
2026-03-25 $84.29 $83.58 -0.84% 199.1K
2026-03-24 $82.38 $83.65 1.54% 180.5K
2026-03-23 $82.46 $82.90 0.53% 217.84K
2026-03-20 $82.99 $80.88 -2.54% 534.14K
2026-03-19 $82.98 $83.11 0.16% 178.32K
2026-03-18 $85.64 $83.69 -2.28% 195.02K
2026-03-17 $86.48 $85.99 -0.57% 121.92K
2026-03-16 $86.03 $85.99 -0.05% 176.9K
2026-03-13 $85.75 $85.12 -0.73% 115.5K
2026-03-12 $86.19 $85.37 -0.95% 240.1K
2026-03-11 $86.40 $86.88 0.56% 135.21K
2026-03-10 $87.37 $86.84 -0.61% 182.94K
2026-03-09 $88.56 $87.44 -1.26% 227.23K
2026-03-06 $88.61 $89.52 1.03% 263.1K
2026-03-05 $90.79 $89.66 -1.24% 229.4K