Is BRCK Group PLC (BRCK.L) a Buy, Sell, or Hold?
LSE : BRCK.L
BRCK Group PLC — Stock Chart
$52.6 GBp
$0.7 (1.35%)
- Volume
- 484.2K
- Average Volume
- 1.01M
- Market Capitalization
- $170.04M
- P/E Ratio
- 128.29
- Dividend Yield
- 6.67%
- Price Target
- Year High
- $66.00
- Year Low
- $39.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $8.66
- Current Ratio
- $1.37
BRCK.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $53.00 | $52.60 | -0.75% | 484.2K |
| 2026-07-23 | $52.90 | $51.90 | -1.89% | 959.02K |
| 2026-07-22 | $53.10 | $54.00 | 1.69% | 782.42K |
| 2026-07-21 | $53.00 | $52.20 | -1.51% | 1.52M |
| 2026-07-20 | $50.50 | $52.20 | 3.37% | 2.49M |
| 2026-07-17 | $51.00 | $49.50 | -2.94% | 2.72M |
| 2026-07-16 | $51.80 | $49.75 | -3.96% | 685.9K |
| 2026-07-15 | $51.90 | $50.00 | -3.66% | 1.83M |
| 2026-07-14 | $48.50 | $51.70 | 6.60% | 2.89M |
| 2026-07-13 | $48.86 | $48.60 | -0.53% | 272.38K |
| 2026-07-10 | $47.05 | $48.00 | 2.02% | 869.87K |
| 2026-07-09 | $50.00 | $48.15 | -3.70% | 234.51K |
| 2026-07-08 | $50.00 | $48.60 | -2.80% | 693.22K |
| 2026-07-07 | $49.00 | $49.00 | 0.00% | 1.04M |
| 2026-07-06 | $49.00 | $48.00 | -2.04% | 964.58K |
| 2026-07-03 | $49.00 | $48.60 | -0.82% | 890.15K |
| 2026-07-02 | $50.40 | $48.05 | -4.66% | 606.54K |
| 2026-07-01 | $49.70 | $48.65 | -2.11% | 319.51K |
| 2026-06-30 | $50.40 | $49.50 | -1.79% | 924.76K |
| 2026-06-29 | $50.50 | $49.90 | -1.19% | 419.46K |
| 2026-06-26 | $50.00 | $50.30 | 0.60% | 1.52M |
| 2026-06-25 | $49.45 | $48.05 | -2.83% | 1.28M |
| 2026-06-24 | $49.75 | $48.65 | -2.21% | 1.49M |
| 2026-06-23 | $50.91 | $49.75 | -2.28% | 798.59K |
| 2026-06-22 | $53.00 | $51.10 | -3.58% | 1.01M |
| 2026-06-19 | $53.20 | $52.50 | -1.32% | 499.55K |
| 2026-06-18 | $52.00 | $52.50 | 0.96% | 762.04K |
| 2026-06-17 | $52.00 | $51.60 | -0.77% | 629.74K |
| 2026-06-16 | $50.00 | $51.60 | 3.20% | 690.96K |
| 2026-06-15 | $49.00 | $49.20 | 0.41% | 731.68K |
| 2026-06-12 | $49.95 | $49.10 | -1.70% | 485.86K |
| 2026-06-11 | $49.90 | $48.85 | -2.10% | 433.28K |
| 2026-06-10 | $49.95 | $48.60 | -2.70% | 914.17K |
| 2026-06-09 | $51.00 | $48.70 | -4.51% | 3.27M |
| 2026-06-08 | $51.00 | $49.00 | -3.92% | 1.52M |
| 2026-06-05 | $50.00 | $49.55 | -0.90% | 984.25K |
| 2026-06-04 | $48.05 | $49.75 | 3.54% | 1.87M |
| 2026-06-03 | $49.50 | $48.50 | -2.02% | 829.01K |
| 2026-06-02 | $50.60 | $49.50 | -2.17% | 672.32K |
| 2026-06-01 | $48.30 | $50.30 | 4.14% | 2.41M |
| 2026-05-29 | $48.50 | $48.20 | -0.62% | 2.11M |
| 2026-05-28 | $48.95 | $48.00 | -1.94% | 985.8K |
| 2026-05-27 | $45.80 | $48.00 | 4.80% | 700.05K |
| 2026-05-26 | $48.90 | $47.40 | -3.07% | 2M |
| 2026-05-22 | $47.00 | $46.90 | -0.21% | 1.02M |
| 2026-05-21 | $47.00 | $46.50 | -1.06% | 394.03K |
| 2026-05-20 | $47.55 | $48.30 | 1.58% | 329.95K |
| 2026-05-19 | $48.00 | $48.00 | 0.00% | 333.77K |
| 2026-05-18 | $50.90 | $48.35 | -5.01% | 221.38K |
| 2026-05-15 | $47.70 | $49.10 | 2.94% | 210.39K |
| 2026-05-14 | $51.00 | $48.35 | -5.20% | 168.99K |
| 2026-05-13 | $48.17 | $48.60 | 0.89% | 207.99K |
| 2026-05-12 | $48.05 | $47.70 | -0.73% | 639.68K |
| 2026-05-11 | $50.90 | $47.70 | -6.29% | 501.94K |
| 2026-05-08 | $51.00 | $48.80 | -4.31% | 423.83K |
| 2026-05-07 | $48.00 | $48.70 | 1.46% | 718.63K |
| 2026-05-06 | $49.80 | $48.90 | -1.81% | 465.61K |
| 2026-05-05 | $50.10 | $47.50 | -5.19% | 2.6M |
| 2026-05-01 | $50.90 | $48.00 | -5.70% | 1.16M |
| 2026-04-30 | $50.50 | $49.00 | -2.97% | 541.3K |
| 2026-04-29 | $48.00 | $48.00 | 0.00% | 976.05K |
| 2026-04-28 | $51.10 | $48.70 | -4.70% | 405.11K |
| 2026-04-27 | $51.90 | $48.35 | -6.84% | 478.18K |
| 2026-04-24 | $50.00 | $49.65 | -0.70% | 1.54M |
| 2026-04-23 | $53.80 | $48.50 | -9.85% | 1.61M |
| 2026-04-22 | $55.40 | $52.60 | -5.05% | 418.8K |
| 2026-04-21 | $56.40 | $53.60 | -4.96% | 1.14M |
| 2026-04-20 | $57.00 | $53.50 | -6.14% | 501.09K |
| 2026-04-17 | $56.40 | $56.00 | -0.71% | 308.44K |
| 2026-04-16 | $56.00 | $55.60 | -0.71% | 335.54K |
| 2026-04-15 | $55.00 | $55.50 | 0.91% | 1.23M |
| 2026-04-14 | $56.00 | $55.00 | -1.79% | 537.39K |
| 2026-04-13 | $54.10 | $56.00 | 3.51% | 398.1K |
| 2026-04-10 | $55.90 | $55.80 | -0.18% | 447.67K |
| 2026-04-09 | $55.00 | $54.00 | -1.82% | 843.66K |
| 2026-04-08 | $53.00 | $53.70 | 1.32% | 1.5M |
| 2026-04-07 | $53.00 | $52.00 | -1.89% | 1.71M |
| 2026-04-02 | $52.00 | $52.40 | 0.77% | 1.22M |
| 2026-04-01 | $52.00 | $52.60 | 1.15% | 1.67M |
| 2026-03-31 | $58.20 | $50.80 | -12.71% | 4.08M |
| 2026-03-30 | $40.00 | $41.00 | 2.50% | 745.84K |
| 2026-03-27 | $43.00 | $40.50 | -5.81% | 461.91K |
| 2026-03-26 | $43.10 | $41.00 | -4.87% | 646.04K |
| 2026-03-25 | $43.00 | $41.30 | -3.95% | 365.86K |
| 2026-03-24 | $43.70 | $41.00 | -6.18% | 504.29K |
| 2026-03-23 | $41.90 | $42.00 | 0.24% | 875.09K |
| 2026-03-20 | $45.50 | $42.00 | -7.69% | 429.02K |
| 2026-03-19 | $44.90 | $44.00 | -2.00% | 506.96K |
| 2026-03-18 | $43.70 | $45.50 | 4.12% | 420.25K |
| 2026-03-17 | $45.70 | $44.50 | -2.63% | 726.01K |