Is Buscando Resources Corp (BRCO.CN) a Buy, Sell, or Hold?
CNQ : BRCO.CN
Buscando Resources Corp
$0.135 CAD
-$0.01 (-10.0%)
- Volume
- 65K
- Average Volume
- 85.98K
- Market Capitalization
- $3.57M
- P/E Ratio
- -3.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-24 | $0.12 | $0.12 | 0.00% | 26000 |
| 2025-11-21 | $0.12 | $0.11 | -4.35% | 159.77K |
| 2025-11-20 | $0.11 | $0.12 | 4.55% | 45000 |
| 2025-11-19 | $0.12 | $0.11 | -4.35% | 43000 |
| 2025-11-18 | $0.12 | $0.11 | -8.33% | 35000 |
| 2025-11-17 | $0.12 | $0.13 | 4.17% | 76000 |
| 2025-11-14 | $0.13 | $0.12 | -4.00% | 48000 |
| 2025-11-13 | $0.13 | $0.13 | -3.85% | 7500 |
| 2025-11-12 | $0.14 | $0.14 | 0.00% | 79500 |
| 2025-11-11 | $0.14 | $0.14 | -3.57% | 42000 |
| 2025-11-10 | $0.14 | $0.14 | 3.70% | 4000 |
| 2025-11-07 | $0.13 | $0.14 | 7.69% | 255.3K |
| 2025-11-06 | $0.13 | $0.13 | 4.00% | 318.5K |
| 2025-11-05 | $0.14 | $0.13 | -3.70% | 136K |
| 2025-11-04 | $0.14 | $0.14 | 3.70% | 78000 |
| 2025-11-03 | $0.14 | $0.14 | 3.70% | 319K |
| 2025-10-31 | $0.15 | $0.14 | -6.90% | 243K |
| 2025-10-30 | $0.15 | $0.15 | 3.45% | 32500 |
| 2025-10-29 | $0.15 | $0.15 | 3.45% | 91000 |
| 2025-10-28 | $0.15 | $0.14 | -3.45% | 15500 |
| 2025-10-27 | $0.15 | $0.15 | 0.00% | 65000 |
| 2025-10-24 | $0.14 | $0.15 | 11.11% | 264.5K |
| 2025-10-23 | $0.13 | $0.13 | 0.00% | 55500 |
| 2025-10-22 | $0.14 | $0.12 | -14.29% | 165K |
| 2025-10-21 | $0.14 | $0.15 | 3.57% | 163K |
| 2025-10-20 | $0.16 | $0.15 | -3.23% | 186K |
| 2025-10-17 | $0.17 | $0.16 | -3.03% | 14000 |
| 2025-10-16 | $0.18 | $0.17 | -5.56% | 63312 |
| 2025-10-15 | $0.17 | $0.17 | 3.03% | 50551 |
| 2025-10-14 | $0.18 | $0.17 | -5.56% | 54812 |
| 2025-10-10 | $0.18 | $0.18 | -2.78% | 41000 |
| 2025-10-09 | $0.18 | $0.17 | -2.86% | 180K |
| 2025-10-08 | $0.17 | $0.18 | 6.06% | 204.68K |
| 2025-10-07 | $0.17 | $0.17 | 0.00% | 5500 |
| 2025-10-06 | $0.18 | $0.18 | 0.00% | 38000 |
| 2025-10-03 | $0.19 | $0.19 | 0.00% | 56000 |
| 2025-10-02 | $0.20 | $0.19 | -2.56% | 40000 |
| 2025-10-01 | $0.21 | $0.20 | -2.44% | 66000 |
| 2025-09-30 | $0.20 | $0.20 | 0.00% | 25000 |
| 2025-09-29 | $0.21 | $0.21 | -2.38% | 44500 |
| 2025-09-26 | $0.22 | $0.23 | 4.55% | 42500 |
| 2025-09-25 | $0.22 | $0.22 | 0.00% | 15000 |
| 2025-09-24 | $0.21 | $0.22 | 4.76% | 22000 |
| 2025-09-23 | $0.22 | $0.21 | -2.33% | 59000 |
| 2025-09-22 | $0.21 | $0.21 | 0.00% | 128.5K |
| 2025-09-19 | $0.20 | $0.20 | 0.00% | 53500 |
| 2025-09-18 | $0.22 | $0.20 | -6.98% | 146.5K |
| 2025-09-17 | $0.16 | $0.22 | 34.37% | 589K |
| 2025-09-16 | $0.17 | $0.16 | -3.03% | 7000 |
| 2025-09-15 | $0.16 | $0.17 | 3.13% | 13500 |
| 2025-09-12 | $0.15 | $0.16 | 10.34% | 75000 |
| 2025-09-11 | $0.17 | $0.17 | 0.00% | - |
| 2025-09-10 | $0.17 | $0.17 | 0.00% | 3000 |
| 2025-09-09 | $0.17 | $0.17 | 0.00% | 7000 |
| 2025-09-08 | $0.17 | $0.17 | 0.00% | 1000 |
| 2025-09-05 | $0.15 | $0.17 | 10.00% | 45500 |
| 2025-09-04 | $0.15 | $0.15 | 0.00% | 70000 |
| 2025-09-03 | $0.15 | $0.15 | -3.33% | 40000 |
| 2025-09-02 | $0.16 | $0.17 | 6.25% | 52500 |
| 2025-08-29 | $0.17 | $0.17 | 0.00% | 10000 |
| 2025-08-28 | $0.17 | $0.17 | 0.00% | 109K |
| 2025-08-27 | $0.19 | $0.18 | -7.89% | 52500 |
| 2025-08-26 | $0.19 | $0.19 | 0.00% | 65000 |
| 2025-08-25 | $0.17 | $0.17 | 0.00% | - |
| 2025-08-22 | $0.18 | $0.17 | -5.56% | 80200 |
| 2025-08-21 | $0.18 | $0.18 | 0.00% | - |
| 2025-08-20 | $0.18 | $0.18 | 0.00% | 97000 |
| 2025-08-19 | $0.18 | $0.18 | 0.00% | 15000 |
| 2025-08-18 | $0.18 | $0.18 | 2.86% | 62500 |
| 2025-08-15 | $0.19 | $0.19 | 0.00% | 73500 |
| 2025-08-14 | $0.18 | $0.19 | 2.78% | 45888 |
| 2025-08-13 | $0.19 | $0.18 | -2.70% | 136.5K |
| 2025-08-12 | $0.19 | $0.19 | 0.00% | 255.28K |
| 2025-08-11 | $0.17 | $0.19 | 8.82% | 194.6K |
| 2025-08-08 | $0.17 | $0.17 | 3.03% | 219.5K |
| 2025-08-07 | $0.16 | $0.17 | 3.13% | 262.8K |
| 2025-08-06 | $0.17 | $0.17 | 0.00% | 18500 |
| 2025-08-05 | $0.17 | $0.15 | -9.09% | 149.5K |
| 2025-08-01 | $0.16 | $0.17 | 3.13% | 177.6K |
| 2025-07-31 | $0.16 | $0.16 | 0.00% | 71350 |
| 2025-07-30 | $0.16 | $0.15 | -3.23% | 70500 |
| 2025-07-29 | $0.16 | $0.16 | 3.23% | 76000 |
| 2025-07-28 | $0.16 | $0.16 | 3.23% | 228K |
| 2025-07-25 | $0.15 | $0.16 | 3.33% | 55000 |
| 2025-07-24 | $0.15 | $0.15 | 0.00% | - |
| 2025-07-23 | $0.15 | $0.15 | 0.00% | 123.6K |
| 2025-07-22 | $0.15 | $0.15 | 0.00% | - |
| 2025-07-21 | $0.16 | $0.15 | -3.23% | 155.5K |
| 2025-07-18 | $0.14 | $0.15 | 7.14% | 11000 |
| 2025-07-17 | $0.15 | $0.14 | -3.45% | 46000 |
Get the Latest News and Ratings for Your Stocks