Is Bridgestone Corporation (BRDCF) a Buy, Sell, or Hold?
OTC : BRDCF
Bridgestone Corporation
$21.11 USD
$0.1 (0.48%)
- Volume
- 300
- Average Volume
- 4.22K
- Market Capitalization
- $26.64B
- P/E Ratio
- 14.19
- Dividend Yield
- 3.15%
- Price Target
- Year High
- $47.78
- Year Low
- $18.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $2.71
BRDCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $21.11 | $21.11 | 0.00% | 302 |
| 2026-07-16 | $21.01 | $21.01 | 0.00% | 300 |
| 2026-07-15 | $20.66 | $20.66 | 0.00% | 300 |
| 2026-07-14 | $20.66 | $20.66 | 0.00% | 300 |
| 2026-07-13 | $22.20 | $22.85 | 2.93% | 1800 |
| 2026-07-10 | $21.11 | $21.11 | 0.00% | 1 |
| 2026-07-09 | $20.94 | $21.11 | 0.81% | 6917 |
| 2026-07-08 | $20.66 | $21.15 | 2.37% | 325 |
| 2026-07-07 | $20.86 | $21.35 | 2.35% | 500 |
| 2026-07-06 | $23.54 | $23.54 | 0.00% | 200 |
| 2026-07-02 | $22.70 | $22.70 | 0.00% | 1500 |
| 2026-07-01 | $22.19 | $22.19 | 0.00% | 1 |
| 2026-06-30 | $22.19 | $22.19 | 0.00% | 1 |
| 2026-06-29 | $22.64 | $22.19 | -1.99% | 1012 |
| 2026-06-26 | $20.11 | $20.68 | 2.83% | 244 |
| 2026-06-25 | $22.44 | $20.43 | -8.96% | 501 |
| 2026-06-24 | $22.09 | $19.71 | -10.77% | 317 |
| 2026-06-23 | $21.40 | $21.40 | 0.00% | 300 |
| 2026-06-22 | $22.06 | $21.40 | -2.99% | 2118 |
| 2026-06-18 | $22.45 | $22.45 | 0.00% | 300 |
| 2026-06-17 | $22.45 | $22.45 | 0.00% | 300 |
| 2026-06-16 | $23.04 | $23.04 | 0.00% | 538 |
| 2026-06-15 | $24.27 | $22.08 | -9.02% | 3245 |
| 2026-06-12 | $23.54 | $21.63 | -8.11% | 29900 |
| 2026-06-11 | $21.55 | $21.55 | 0.00% | 300 |
| 2026-06-10 | $21.55 | $21.55 | 0.00% | - |
| 2026-06-09 | $21.55 | $21.55 | 0.00% | 300 |
| 2026-06-08 | $23.19 | $22.04 | -4.96% | 1248 |
| 2026-06-05 | $22.04 | $21.90 | -0.64% | 400 |
| 2026-06-04 | $19.71 | $22.64 | 14.87% | 430 |
| 2026-06-03 | $19.75 | $19.75 | 0.00% | 100 |
| 2026-06-02 | $19.75 | $19.75 | 0.00% | 100 |
| 2026-06-01 | $22.99 | $19.75 | -14.09% | 1200 |
| 2026-05-29 | $22.94 | $22.36 | -2.53% | 311 |
| 2026-05-28 | $21.31 | $21.31 | 0.00% | 100 |
| 2026-05-27 | $21.31 | $21.31 | 0.00% | 100 |
| 2026-05-26 | $22.75 | $21.31 | -6.33% | 3100 |
| 2026-05-22 | $21.00 | $22.29 | 6.14% | 105.8K |
| 2026-05-21 | $20.39 | $20.39 | 0.00% | 100 |
| 2026-05-20 | $19.71 | $20.39 | 3.45% | 734 |
| 2026-05-19 | $22.74 | $22.74 | 0.00% | 200 |
| 2026-05-18 | $19.46 | $22.49 | 15.57% | 4500 |
| 2026-05-15 | $21.36 | $22.08 | 3.37% | 1845 |
| 2026-05-14 | $23.39 | $19.75 | -15.56% | 1232 |
| 2026-05-13 | $20.31 | $21.99 | 8.27% | 900 |
| 2026-05-12 | $19.01 | $21.64 | 13.83% | 20600 |
| 2026-05-11 | $20.70 | $21.30 | 2.90% | 2826 |
| 2026-05-08 | $19.66 | $21.88 | 11.29% | 10201 |
| 2026-05-07 | $22.44 | $22.44 | 0.00% | 8732 |
| 2026-05-06 | $20.06 | $19.90 | -0.80% | 413 |
| 2026-05-05 | $19.21 | $19.76 | 2.86% | 248 |
| 2026-05-04 | $21.84 | $21.84 | 0.00% | 833 |
| 2026-05-01 | $20.65 | $20.65 | 0.00% | 2321 |
| 2026-04-30 | $20.85 | $20.02 | -3.98% | 3000 |
| 2026-04-29 | $19.51 | $21.53 | 10.35% | 2132 |
| 2026-04-28 | $19.11 | $21.64 | 13.24% | 700 |
| 2026-04-27 | $22.04 | $21.48 | -2.54% | 13436 |
| 2026-04-24 | $19.96 | $19.96 | 0.00% | 319 |
| 2026-04-23 | $22.04 | $22.04 | 0.00% | 1100 |
| 2026-04-22 | $19.91 | $19.91 | 0.00% | 1300 |
| 2026-04-21 | $21.53 | $21.53 | 0.00% | 100 |
| 2026-04-20 | $22.84 | $21.52 | -5.78% | 22200 |
| 2026-04-17 | $19.66 | $19.66 | 0.00% | 3900 |
| 2026-04-16 | $19.51 | $22.50 | 15.33% | 2800 |
| 2026-04-15 | $19.71 | $21.45 | 8.83% | 2505 |
| 2026-04-14 | $19.71 | $23.19 | 17.66% | 500 |
| 2026-04-13 | $22.69 | $22.01 | -3.00% | 7229 |
| 2026-04-10 | $22.94 | $22.94 | 0.00% | 300 |
| 2026-04-09 | $20.51 | $22.69 | 10.63% | 328 |
| 2026-04-08 | $21.21 | $21.21 | 0.00% | 1300 |
| 2026-04-07 | $19.86 | $19.86 | 0.00% | 646 |
| 2026-04-06 | $20.72 | $20.73 | 0.05% | 15120 |
| 2026-04-02 | $19.31 | $21.63 | 12.01% | 1600 |
| 2026-04-01 | $21.65 | $21.65 | 0.00% | 1015 |
| 2026-03-31 | $20.97 | $20.96 | -0.05% | 2000 |
| 2026-03-30 | $19.06 | $19.71 | 3.41% | 300 |
| 2026-03-27 | $18.91 | $19.98 | 5.66% | 12802 |
| 2026-03-26 | $18.41 | $19.39 | 5.32% | 800 |
| 2026-03-25 | $18.79 | $18.79 | 0.00% | 200 |
| 2026-03-24 | $22.66 | $21.69 | -4.28% | 1206 |
| 2026-03-23 | $18.48 | $19.45 | 5.25% | 3946 |
| 2026-03-20 | $22.76 | $22.76 | 0.00% | 100 |
| 2026-03-19 | $20.48 | $22.76 | 11.13% | 17544 |
| 2026-03-18 | $18.53 | $18.53 | 0.00% | 200 |
| 2026-03-17 | $23.16 | $19.64 | -15.20% | 638 |
| 2026-03-16 | $18.67 | $19.74 | 5.73% | 543 |
| 2026-03-13 | $23.24 | $23.24 | 0.00% | 200 |
| 2026-03-12 | $21.42 | $21.42 | 0.00% | 1400 |
| 2026-03-11 | $22.89 | $22.89 | 0.00% | 221 |
| 2026-03-10 | $19.44 | $19.44 | 0.00% | 200 |