Is Brembo S.p.A. (BRE.MI) a Buy, Sell, or Hold?
MIL : BRE.MI
Brembo S.p.A. — Stock Chart
$10.57 EUR
$0.02 (0.19%)
- Volume
- 885.31K
- Average Volume
- 654.04K
- Market Capitalization
- $3.36B
- P/E Ratio
- 15.54
- Dividend Yield
- 2.84%
- Price Target
- Year High
- $12.05
- Year Low
- $7.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.35
BRE.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $10.60 | $10.57 | -0.28% | 885.31K |
| 2026-07-30 | $10.62 | $10.55 | -0.66% | 678.37K |
| 2026-07-29 | $9.95 | $10.62 | 6.73% | 2.3M |
| 2026-07-28 | $9.84 | $9.98 | 1.42% | 335.79K |
| 2026-07-27 | $10.02 | $9.85 | -1.70% | 679.4K |
| 2026-07-24 | $9.90 | $9.96 | 0.61% | 230.58K |
| 2026-07-23 | $9.99 | $9.93 | -0.60% | 309.32K |
| 2026-07-22 | $10.11 | $10.07 | -0.40% | 400.25K |
| 2026-07-21 | $9.99 | $10.06 | 0.70% | 548.41K |
| 2026-07-20 | $10.10 | $10.01 | -0.89% | 423.71K |
| 2026-07-17 | $10.20 | $10.16 | -0.39% | 413.74K |
| 2026-07-16 | $10.30 | $10.30 | 0.00% | 244.33K |
| 2026-07-15 | $10.26 | $10.27 | 0.10% | 893.84K |
| 2026-07-14 | $10.76 | $10.25 | -4.74% | 1.06M |
| 2026-07-13 | $10.60 | $10.90 | 2.83% | 394.11K |
| 2026-07-10 | $10.71 | $10.72 | 0.09% | 180.03K |
| 2026-07-09 | $10.44 | $10.70 | 2.49% | 290.18K |
| 2026-07-08 | $10.45 | $10.41 | -0.38% | 185.28K |
| 2026-07-07 | $10.76 | $10.49 | -2.51% | 210.56K |
| 2026-07-06 | $10.73 | $10.71 | -0.19% | 221.21K |
| 2026-07-03 | $10.53 | $10.74 | 1.99% | 150.21K |
| 2026-07-02 | $10.25 | $10.53 | 2.73% | 285.42K |
| 2026-07-01 | $10.27 | $10.37 | 0.97% | 311.47K |
| 2026-06-30 | $10.24 | $10.24 | 0.00% | 279.15K |
| 2026-06-29 | $10.26 | $10.14 | -1.17% | 179.44K |
| 2026-06-26 | $10.49 | $10.21 | -2.67% | 450K |
| 2026-06-25 | $10.53 | $10.58 | 0.47% | 149.97K |
| 2026-06-24 | $10.51 | $10.50 | -0.10% | 307.57K |
| 2026-06-23 | $10.45 | $10.50 | 0.48% | 345.49K |
| 2026-06-22 | $10.77 | $10.60 | -1.58% | 746.55K |
| 2026-06-19 | $10.75 | $10.75 | 0.00% | 567.93K |
| 2026-06-18 | $10.89 | $10.80 | -0.83% | 301.13K |
| 2026-06-17 | $11.16 | $10.87 | -2.60% | 340.08K |
| 2026-06-16 | $11.31 | $11.19 | -1.06% | 184.63K |
| 2026-06-15 | $11.41 | $11.30 | -0.96% | 267.68K |
| 2026-06-12 | $11.20 | $11.14 | -0.54% | 398.97K |
| 2026-06-11 | $11.03 | $10.99 | -0.36% | 366.99K |
| 2026-06-10 | $11.08 | $11.01 | -0.63% | 321.14K |
| 2026-06-09 | $11.23 | $11.06 | -1.51% | 343.62K |
| 2026-06-08 | $11.00 | $11.17 | 1.55% | 376.23K |
| 2026-06-05 | $11.43 | $11.23 | -1.75% | 435.57K |
| 2026-06-04 | $11.77 | $11.46 | -2.63% | 536.37K |
| 2026-06-03 | $11.90 | $11.78 | -1.01% | 568.91K |
| 2026-06-02 | $11.50 | $12.03 | 4.61% | 569.5K |
| 2026-06-01 | $11.68 | $11.49 | -1.63% | 396.63K |
| 2026-05-29 | $11.73 | $11.67 | -0.51% | 923.2K |
| 2026-05-28 | $11.75 | $11.77 | 0.17% | 775.12K |
| 2026-05-27 | $11.20 | $11.71 | 4.55% | 1.21M |
| 2026-05-26 | $11.05 | $11.14 | 0.81% | 498.94K |
| 2026-05-25 | $10.95 | $11.08 | 1.19% | 621.28K |
| 2026-05-22 | $10.53 | $10.86 | 3.13% | 1.49M |
| 2026-05-21 | $10.17 | $10.38 | 2.06% | 517.44K |
| 2026-05-20 | $10.10 | $10.10 | 0.00% | 598.14K |
| 2026-05-19 | $10.45 | $10.12 | -3.16% | 661.92K |
| 2026-05-18 | $10.44 | $10.43 | -0.10% | 461K |
| 2026-05-15 | $11.03 | $10.87 | -1.45% | 693.56K |
| 2026-05-14 | $11.13 | $11.13 | 0.00% | 1.19M |
| 2026-05-13 | $10.70 | $11.13 | 4.02% | 1.56M |
| 2026-05-12 | $10.36 | $10.55 | 1.83% | 813.07K |
| 2026-05-11 | $10.53 | $10.41 | -1.14% | 1.01M |
| 2026-05-08 | $9.95 | $10.59 | 6.43% | 2.87M |
| 2026-05-07 | $9.00 | $9.86 | 9.56% | 2.91M |
| 2026-05-06 | $8.51 | $8.90 | 4.58% | 904.79K |
| 2026-05-05 | $8.03 | $8.45 | 5.23% | 1.66M |
| 2026-05-04 | $7.93 | $7.99 | 0.76% | 1.07M |
| 2026-04-30 | $8.00 | $8.00 | 0.00% | 589.01K |
| 2026-04-29 | $8.13 | $8.05 | -0.98% | 329.38K |
| 2026-04-28 | $8.16 | $8.13 | -0.37% | 400.63K |
| 2026-04-27 | $8.31 | $8.20 | -1.32% | 274.42K |
| 2026-04-24 | $8.30 | $8.28 | -0.24% | 254.02K |
| 2026-04-23 | $8.36 | $8.39 | 0.36% | 197.35K |
| 2026-04-22 | $8.44 | $8.40 | -0.47% | 312.37K |
| 2026-04-21 | $8.55 | $8.50 | -0.58% | 275.09K |
| 2026-04-20 | $8.45 | $8.54 | 1.07% | 363.41K |
| 2026-04-17 | $8.31 | $8.60 | 3.49% | 638.56K |
| 2026-04-16 | $8.40 | $8.31 | -1.07% | 505.13K |
| 2026-04-15 | $8.38 | $8.36 | -0.24% | 279.38K |
| 2026-04-14 | $8.31 | $8.38 | 0.84% | 314.28K |
| 2026-04-13 | $8.34 | $8.27 | -0.84% | 492.67K |
| 2026-04-10 | $8.37 | $8.44 | 0.84% | 367.23K |
| 2026-04-09 | $8.41 | $8.37 | -0.48% | 357.5K |
| 2026-04-08 | $8.53 | $8.45 | -0.94% | 538.13K |
| 2026-04-07 | $8.30 | $8.14 | -1.93% | 316.98K |
| 2026-04-02 | $8.27 | $8.23 | -0.48% | 232.72K |
| 2026-04-01 | $8.32 | $8.37 | 0.60% | 503.06K |
| 2026-03-31 | $8.01 | $8.12 | 1.37% | 310.55K |
| 2026-03-30 | $8.01 | $8.04 | 0.37% | 249.33K |
| 2026-03-27 | $8.07 | $8.07 | 0.00% | 314.87K |
| 2026-03-26 | $8.04 | $8.08 | 0.50% | 401.16K |
| 2026-03-25 | $7.90 | $8.10 | 2.53% | 753.52K |