Is Bridgemarq Real Estate Services Inc. (BRE.TO) a Buy, Sell, or Hold?
TSX : BRE.TO
Bridgemarq Real Estate Services Inc.
$6.3 CAD
-$6.9 (-52.27%)
- Volume
- 559.77K
- Average Volume
- 11.41K
- Market Capitalization
- $59.75M
- P/E Ratio
- -33.16
- Dividend Yield
- 21.43%
- Price Target
- Year High
- $15.39
- Year Low
- $6.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$6.59
- Current Ratio
- $0.16
BRE.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.70 | $6.30 | -46.15% | 559.85K |
| 2026-07-16 | $13.49 | $13.20 | -2.15% | 11400 |
| 2026-07-15 | $13.35 | $13.20 | -1.12% | 9529 |
| 2026-07-14 | $13.54 | $13.35 | -1.40% | 4606 |
| 2026-07-13 | $13.31 | $13.46 | 1.13% | 8511 |
| 2026-07-10 | $13.44 | $13.38 | -0.45% | 5303 |
| 2026-07-09 | $13.30 | $13.51 | 1.58% | 6312 |
| 2026-07-08 | $13.36 | $13.48 | 0.90% | 1600 |
| 2026-07-07 | $13.55 | $13.42 | -0.96% | 2200 |
| 2026-07-06 | $13.35 | $13.48 | 0.97% | 2300 |
| 2026-07-03 | $13.60 | $13.39 | -1.54% | 1900 |
| 2026-07-02 | $13.32 | $13.24 | -0.60% | 3512 |
| 2026-06-30 | $13.46 | $13.60 | 1.04% | 16100 |
| 2026-06-29 | $13.24 | $13.42 | 1.36% | 6632 |
| 2026-06-26 | $13.41 | $13.24 | -1.27% | 6200 |
| 2026-06-25 | $13.27 | $13.32 | 0.38% | 5503 |
| 2026-06-24 | $13.20 | $13.15 | -0.38% | 1527 |
| 2026-06-23 | $13.17 | $13.22 | 0.38% | 600 |
| 2026-06-22 | $13.28 | $13.06 | -1.66% | 8100 |
| 2026-06-19 | $13.24 | $13.22 | -0.15% | 8134 |
| 2026-06-18 | $13.07 | $13.16 | 0.69% | 7900 |
| 2026-06-17 | $13.23 | $13.18 | -0.38% | 6400 |
| 2026-06-16 | $13.37 | $13.23 | -1.05% | 12701 |
| 2026-06-15 | $13.35 | $13.20 | -1.12% | 19604 |
| 2026-06-12 | $13.20 | $13.35 | 1.14% | 10533 |
| 2026-06-11 | $13.13 | $13.18 | 0.38% | 3600 |
| 2026-06-10 | $13.14 | $13.13 | -0.08% | 9518 |
| 2026-06-09 | $13.16 | $13.11 | -0.38% | 2126 |
| 2026-06-08 | $13.07 | $13.09 | 0.15% | 6400 |
| 2026-06-05 | $12.96 | $13.09 | 1.00% | 18600 |
| 2026-06-04 | $13.03 | $13.04 | 0.08% | 9340 |
| 2026-06-03 | $12.98 | $12.97 | -0.08% | 25233 |
| 2026-06-02 | $13.17 | $13.00 | -1.29% | 45906 |
| 2026-06-01 | $13.29 | $13.27 | -0.15% | 25433 |
| 2026-05-29 | $13.34 | $13.50 | 1.20% | 10600 |
| 2026-05-28 | $13.44 | $13.40 | -0.30% | 19308 |
| 2026-05-27 | $13.44 | $13.40 | -0.30% | 7400 |
| 2026-05-26 | $13.42 | $13.40 | -0.15% | 5800 |
| 2026-05-25 | $13.51 | $13.44 | -0.52% | 7700 |
| 2026-05-22 | $13.25 | $13.43 | 1.36% | 14904 |
| 2026-05-21 | $13.25 | $13.27 | 0.15% | 12541 |
| 2026-05-20 | $13.30 | $13.33 | 0.23% | 8247 |
| 2026-05-19 | $13.45 | $13.30 | -1.12% | 23518 |
| 2026-05-15 | $13.36 | $13.45 | 0.67% | 13636 |
| 2026-05-14 | $13.50 | $13.30 | -1.48% | 45300 |
| 2026-05-13 | $13.27 | $13.50 | 1.73% | 38700 |
| 2026-05-12 | $13.75 | $13.69 | -0.44% | 19643 |
| 2026-05-11 | $13.99 | $13.60 | -2.79% | 19741 |
| 2026-05-08 | $14.03 | $13.76 | -1.92% | 16732 |
| 2026-05-07 | $13.94 | $13.97 | 0.22% | 5838 |
| 2026-05-06 | $14.03 | $13.93 | -0.71% | 9000 |
| 2026-05-05 | $13.90 | $13.86 | -0.29% | 19945 |
| 2026-05-04 | $13.94 | $13.94 | 0.00% | 5533 |
| 2026-05-01 | $14.19 | $14.01 | -1.27% | 12501 |
| 2026-04-30 | $14.03 | $14.16 | 0.93% | 6641 |
| 2026-04-29 | $14.01 | $14.13 | 0.86% | 10700 |
| 2026-04-28 | $14.01 | $14.00 | -0.07% | 4400 |
| 2026-04-27 | $14.10 | $14.05 | -0.35% | 9800 |
| 2026-04-24 | $14.09 | $14.06 | -0.21% | 6700 |
| 2026-04-23 | $14.12 | $14.08 | -0.28% | 15500 |
| 2026-04-22 | $14.12 | $14.10 | -0.14% | 5600 |
| 2026-04-21 | $14.05 | $14.08 | 0.21% | 12500 |
| 2026-04-20 | $13.90 | $14.06 | 1.15% | 6800 |
| 2026-04-17 | $13.94 | $13.85 | -0.65% | 11700 |
| 2026-04-16 | $13.95 | $13.95 | 0.00% | 7600 |
| 2026-04-15 | $14.08 | $13.96 | -0.85% | 20636 |
| 2026-04-14 | $13.71 | $14.08 | 2.70% | 13536 |
| 2026-04-13 | $13.65 | $13.67 | 0.15% | 6840 |
| 2026-04-10 | $13.65 | $13.65 | 0.00% | 3100 |
| 2026-04-09 | $13.61 | $13.60 | -0.07% | 6527 |
| 2026-04-08 | $13.89 | $13.61 | -2.02% | 5000 |
| 2026-04-07 | $13.62 | $13.55 | -0.51% | 3700 |
| 2026-04-06 | $13.66 | $13.71 | 0.37% | 9600 |
| 2026-04-02 | $13.68 | $13.67 | -0.07% | 4400 |
| 2026-04-01 | $13.98 | $13.80 | -1.29% | 10700 |
| 2026-03-31 | $13.59 | $13.63 | 0.29% | 4501 |
| 2026-03-30 | $13.63 | $13.51 | -0.88% | 10404 |
| 2026-03-27 | $13.70 | $13.58 | -0.88% | 18800 |
| 2026-03-26 | $13.79 | $13.70 | -0.65% | 7742 |
| 2026-03-25 | $13.99 | $13.95 | -0.29% | 18000 |
| 2026-03-24 | $13.71 | $13.98 | 1.97% | 1936 |
| 2026-03-23 | $13.90 | $13.87 | -0.22% | 2828 |
| 2026-03-20 | $13.90 | $13.73 | -1.22% | 13000 |
| 2026-03-19 | $13.96 | $13.82 | -1.00% | 7700 |
| 2026-03-18 | $13.95 | $13.98 | 0.22% | 3800 |
| 2026-03-17 | $13.98 | $13.99 | 0.07% | 6800 |
| 2026-03-16 | $13.89 | $13.81 | -0.58% | 11300 |
| 2026-03-13 | $13.76 | $14.00 | 1.74% | 6319 |
| 2026-03-12 | $13.70 | $13.80 | 0.73% | 5600 |
| 2026-03-11 | $13.82 | $13.71 | -0.80% | 6900 |