Is Brera Holdings PLC Class B Ordinary Shares (BREA) a Buy, Sell, or Hold?
NASDAQ : BREA
Brera Holdings PLC Class B Ordinary Shares
$25.2 USD
$0.48 (1.94%)
- Volume
- 1.3M
- Average Volume
- 1.05M
- Market Capitalization
- $60.85M
- P/E Ratio
- -57.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $52.95
- Year Low
- $5.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.70
BREA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-30 | $11.67 | $10.51 | -9.94% | 454.88K |
| 2025-10-29 | $12.87 | $12.42 | -3.50% | 431.73K |
| 2025-10-28 | $13.30 | $13.13 | -1.28% | 688.98K |
| 2025-10-27 | $12.46 | $13.39 | 7.46% | 848.39K |
| 2025-10-24 | $11.20 | $12.01 | 7.23% | 887.25K |
| 2025-10-23 | $12.30 | $11.41 | -7.24% | 10.58M |
| 2025-10-22 | $9.23 | $8.35 | -9.53% | 2.47M |
| 2025-10-21 | $12.18 | $9.61 | -21.10% | 683.49K |
| 2025-10-20 | $11.39 | $11.81 | 3.69% | 605.03K |
| 2025-10-17 | $12.00 | $11.62 | -3.17% | 463.52K |
| 2025-10-16 | $14.36 | $12.02 | -16.30% | 552.18K |
| 2025-10-15 | $15.55 | $14.54 | -6.50% | 506.9K |
| 2025-10-14 | $14.88 | $14.69 | -1.28% | 410.47K |
| 2025-10-13 | $17.73 | $15.52 | -12.46% | 459.84K |
| 2025-10-10 | $18.33 | $16.94 | -7.58% | 320.06K |
| 2025-10-09 | $18.87 | $18.76 | -0.58% | 864.85K |
| 2025-10-08 | $19.30 | $19.25 | -0.26% | 472.79K |
| 2025-10-07 | $22.41 | $18.78 | -16.20% | 503.06K |
| 2025-10-06 | $23.56 | $21.91 | -7.00% | 873.09K |
| 2025-10-03 | $23.79 | $24.88 | 4.58% | 493.81K |
| 2025-10-02 | $28.74 | $25.20 | -12.32% | 1.43M |
| 2025-10-01 | $28.06 | $24.72 | -11.90% | 1.54M |
| 2025-09-30 | $29.45 | $30.00 | 1.87% | 2.24M |
| 2025-09-29 | $23.92 | $30.40 | 27.09% | 1.93M |
| 2025-09-26 | $25.31 | $24.71 | -2.37% | 1.49M |
| 2025-09-25 | $23.40 | $25.65 | 9.62% | 1.56M |
| 2025-09-24 | $24.23 | $26.36 | 8.79% | 2.9M |
| 2025-09-23 | $17.50 | $25.12 | 43.54% | 3.34M |
| 2025-09-22 | $18.45 | $18.60 | 0.81% | 3.68M |
| 2025-09-19 | $34.29 | $16.60 | -51.59% | 22.16M |
| 2025-09-18 | $7.84 | $24.90 | 217.60% | 16.6M |
| 2025-09-17 | $7.70 | $7.65 | -0.65% | 110.52K |
| 2025-09-16 | $7.25 | $7.58 | 4.55% | 4.46M |
| 2025-09-15 | $7.28 | $6.85 | -5.91% | 27300 |
| 2025-09-12 | $6.60 | $7.35 | 11.36% | 32542 |
| 2025-09-11 | $6.49 | $6.59 | 1.54% | 16000 |
| 2025-09-10 | $6.11 | $6.20 | 1.47% | 15338 |
| 2025-09-09 | $5.87 | $5.96 | 1.53% | 5700 |
| 2025-09-08 | $6.01 | $5.95 | -1.00% | 10014 |
| 2025-09-05 | $6.11 | $6.27 | 2.62% | 11700 |
| 2025-09-04 | $5.99 | $6.00 | 0.17% | 1737 |
| 2025-09-03 | $5.97 | $5.99 | 0.34% | 7190 |
| 2025-09-02 | $6.51 | $5.71 | -12.29% | 10800 |
| 2025-08-29 | $6.38 | $6.14 | -3.76% | 8414 |
| 2025-08-28 | $6.22 | $6.33 | 1.77% | 9347 |
| 2025-08-27 | $6.39 | $6.21 | -2.82% | 6023 |
| 2025-08-26 | $6.40 | $6.50 | 1.56% | 1600 |
| 2025-08-25 | $6.30 | $6.37 | 1.11% | 4300 |
| 2025-08-22 | $6.70 | $6.48 | -3.28% | 1300 |
| 2025-08-21 | $6.47 | $6.43 | -0.62% | 512 |
| 2025-08-20 | $6.58 | $6.33 | -3.80% | 700 |
| 2025-08-19 | $6.53 | $6.50 | -0.46% | 3944 |
| 2025-08-18 | $6.60 | $6.66 | 0.91% | 1338 |
| 2025-08-15 | $6.65 | $6.65 | 0.00% | 432 |
| 2025-08-14 | $6.58 | $6.83 | 3.80% | 5425 |
| 2025-08-13 | $6.63 | $6.78 | 2.26% | 5231 |
| 2025-08-12 | $6.69 | $6.55 | -2.09% | 6347 |
| 2025-08-11 | $6.83 | $6.53 | -4.39% | 5788 |
| 2025-08-08 | $6.26 | $6.80 | 8.63% | 22758 |
| 2025-08-07 | $6.41 | $6.19 | -3.43% | 3716 |
| 2025-08-06 | $6.45 | $6.22 | -3.57% | 3277 |
| 2025-08-05 | $6.55 | $6.75 | 3.05% | 3100 |
| 2025-08-04 | $6.39 | $6.56 | 2.66% | 7200 |
| 2025-08-01 | $6.32 | $6.22 | -1.58% | 2106 |
| 2025-07-31 | $6.71 | $6.52 | -2.83% | 23722 |
| 2025-07-30 | $6.76 | $6.78 | 0.30% | 16100 |
| 2025-07-29 | $6.61 | $6.60 | -0.15% | 22900 |
| 2025-07-28 | $6.40 | $6.61 | 3.28% | 34254 |
| 2025-07-25 | $6.59 | $6.31 | -4.25% | 8611 |
| 2025-07-24 | $7.00 | $6.57 | -6.14% | 17326 |
| 2025-07-23 | $7.48 | $6.96 | -6.95% | 4107 |
| 2025-07-22 | $6.54 | $6.89 | 5.35% | 11100 |
| 2025-07-21 | $6.61 | $6.53 | -1.21% | 9100 |
| 2025-07-18 | $6.65 | $6.74 | 1.35% | 3541 |
| 2025-07-17 | $7.16 | $6.69 | -6.56% | 20542 |
| 2025-07-16 | $6.51 | $7.50 | 15.21% | 24600 |
| 2025-07-15 | $6.58 | $6.68 | 1.52% | 7900 |
| 2025-07-14 | $6.57 | $6.78 | 3.20% | 17126 |
| 2025-07-11 | $6.18 | $6.58 | 6.47% | 24600 |
| 2025-07-10 | $6.86 | $6.14 | -10.50% | 43736 |
| 2025-07-09 | $7.99 | $7.00 | -12.39% | 32953 |
| 2025-07-08 | $7.65 | $8.55 | 11.76% | 25696 |
| 2025-07-07 | $7.54 | $7.61 | 0.93% | 12516 |
| 2025-07-03 | $7.60 | $7.69 | 1.18% | 4600 |
| 2025-07-02 | $7.42 | $7.55 | 1.75% | 12045 |
| 2025-07-01 | $7.58 | $7.43 | -1.98% | 5136 |
| 2025-06-30 | $7.12 | $7.60 | 6.74% | 13800 |
| 2025-06-27 | $6.82 | $7.00 | 2.64% | 18600 |
| 2025-06-26 | $6.48 | $6.76 | 4.32% | 57854 |
| 2025-06-25 | $7.08 | $6.70 | -5.37% | 28711 |