Loading live market data…

Baron Real Estate Fund

NASDAQ:BREFX

$40.87 USD

$0.37 (0.91%)

Volume
0
Average Volume
0
Market Capitalization
$2.32B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$42.53
Year Low
$36.29
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $40.87 $40.87 0.00% -
2026-07-14 $40.50 $40.50 0.00% -
2026-07-13 $40.37 $40.37 0.00% -
2026-07-10 $40.79 $40.79 0.00% -
2026-07-09 $40.61 $40.61 0.00% -
2026-07-08 $40.25 $40.25 0.00% -
2026-07-07 $41.22 $41.22 0.00% -
2026-07-06 $41.35 $41.35 0.00% -
2026-07-02 $41.66 $41.66 0.00% -
2026-07-01 $41.37 $41.37 0.00% -
2026-06-30 $41.65 $41.65 0.00% -
2026-06-29 $41.94 $41.94 0.00% -
2026-06-26 $42.05 $42.05 0.00% -
2026-06-25 $41.71 $41.71 0.00% -
2026-06-24 $41.49 $41.49 0.00% -
2026-06-23 $40.76 $40.76 0.00% -
2026-06-22 $40.70 $40.70 0.00% -
2026-06-18 $40.92 $40.92 0.00% -
2026-06-17 $40.28 $40.28 0.00% -
2026-06-16 $41.14 $41.14 0.00% -
2026-06-15 $40.89 $40.89 0.00% -
2026-06-12 $40.76 $40.76 0.00% -
2026-06-11 $40.54 $40.54 0.00% -
2026-06-10 $39.77 $39.77 0.00% -
2026-06-09 $40.39 $40.39 0.00% -
2026-06-08 $39.41 $39.41 0.00% -
2026-06-05 $39.72 $39.72 0.00% -
2026-06-04 $39.89 $39.89 0.00% -
2026-06-03 $39.41 $39.41 0.00% -
2026-06-02 $39.68 $39.68 0.00% -
2026-06-01 $39.65 $39.65 0.00% -
2026-05-29 $39.53 $39.53 0.00% -
2026-05-28 $39.85 $39.85 0.00% -
2026-05-27 $39.88 $39.88 0.00% -
2026-05-26 $39.57 $39.57 0.00% -
2026-05-22 $39.21 $39.21 0.00% -
2026-05-21 $39.20 $39.20 0.00% -
2026-05-20 $39.15 $39.15 0.00% -
2026-05-19 $38.42 $38.42 0.00% -
2026-05-18 $38.80 $38.80 0.00% -
2026-05-15 $38.71 $38.71 0.00% -
2026-05-14 $39.54 $39.54 0.00% -
2026-05-13 $39.40 $39.40 0.00% -
2026-05-12 $39.61 $39.61 0.00% -
2026-05-11 $39.96 $39.96 0.00% -
2026-05-08 $40.33 $40.33 0.00% -
2026-05-07 $40.08 $40.08 0.00% -
2026-05-06 $40.21 $40.21 0.00% -
2026-05-05 $39.57 $39.57 0.00% -
2026-05-04 $39.27 $39.27 0.00% -
2026-05-01 $39.89 $39.89 0.00% -
2026-04-30 $40.08 $40.08 0.00% -
2026-04-29 $39.41 $39.41 0.00% -
2026-04-28 $40.06 $40.06 0.00% -
2026-04-27 $40.31 $40.31 0.00% -
2026-04-24 $40.53 $40.53 0.00% -
2026-04-23 $40.56 $40.56 0.00% -
2026-04-22 $40.47 $40.47 0.00% -
2026-04-21 $40.70 $40.70 0.00% -
2026-04-20 $41.25 $41.25 0.00% -
2026-04-17 $40.96 $40.96 0.00% -
2026-04-16 $40.03 $40.03 0.00% -
2026-04-15 $39.85 $39.85 0.00% -
2026-04-14 $39.84 $39.84 0.00% -
2026-04-13 $39.38 $39.38 0.00% -
2026-04-10 $38.99 $38.99 0.00% -
2026-04-09 $38.95 $38.95 0.00% -
2026-04-08 $38.67 $38.67 0.00% -
2026-04-07 $37.46 $37.46 0.00% -
2026-04-06 $37.65 $37.65 0.00% -
2026-04-02 $37.48 $37.48 0.00% -
2026-04-01 $37.45 $37.45 0.00% -
2026-03-31 $37.24 $37.24 0.00% -
2026-03-30 $36.29 $36.29 0.00% -
2026-03-27 $36.37 $36.37 0.00% -
2026-03-26 $37.04 $37.04 0.00% -
2026-03-25 $37.44 $37.44 0.00% -
2026-03-24 $37.18 $37.18 0.00% -
2026-03-23 $37.18 $37.18 0.00% -
2026-03-20 $36.47 $36.47 0.00% -
2026-03-19 $37.51 $37.51 0.00% -
2026-03-18 $37.53 $37.53 0.00% -
2026-03-17 $38.15 $38.15 0.00% -
2026-03-16 $37.84 $37.84 0.00% -
2026-03-13 $37.47 $37.47 0.00% -
2026-03-12 $37.54 $37.54 0.00% -
2026-03-11 $38.20 $38.20 0.00% -
2026-03-10 $38.40 $38.40 0.00% -
2026-03-09 $38.41 $38.41 0.00% -
2026-03-06 $38.18 $38.18 0.00% -