Is Baron Real Estate Fd Insti Shs (BREIX) a Buy, Sell, or Hold?
NASDAQ : BREIX
Baron Real Estate Fd Insti Shs
$42.78 USD
$0.58 (1.37%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.33B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.88
- Year Low
- $37.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BREIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $42.78 | $42.78 | 0.00% | - |
| 2026-07-16 | $42.78 | $42.78 | 0.00% | - |
| 2026-07-15 | $42.20 | $42.20 | 0.00% | - |
| 2026-07-14 | $41.81 | $41.81 | 0.00% | - |
| 2026-07-13 | $41.68 | $41.68 | 0.00% | - |
| 2026-07-10 | $42.11 | $42.11 | 0.00% | - |
| 2026-07-09 | $41.93 | $41.93 | 0.00% | - |
| 2026-07-08 | $41.56 | $41.56 | 0.00% | - |
| 2026-07-07 | $42.55 | $42.55 | 0.00% | - |
| 2026-07-06 | $42.69 | $42.69 | 0.00% | - |
| 2026-07-02 | $43.01 | $43.01 | 0.00% | - |
| 2026-07-01 | $42.70 | $42.70 | 0.00% | - |
| 2026-06-30 | $42.99 | $42.99 | 0.00% | - |
| 2026-06-29 | $43.29 | $43.29 | 0.00% | - |
| 2026-06-26 | $43.41 | $43.41 | 0.00% | - |
| 2026-06-25 | $43.05 | $43.05 | 0.00% | - |
| 2026-06-24 | $42.83 | $42.83 | 0.00% | - |
| 2026-06-23 | $42.08 | $42.08 | 0.00% | - |
| 2026-06-22 | $42.01 | $42.01 | 0.00% | - |
| 2026-06-18 | $42.24 | $42.24 | 0.00% | - |
| 2026-06-17 | $41.58 | $41.58 | 0.00% | - |
| 2026-06-16 | $42.47 | $42.47 | 0.00% | - |
| 2026-06-15 | $42.21 | $42.21 | 0.00% | - |
| 2026-06-12 | $42.08 | $42.08 | 0.00% | - |
| 2026-06-11 | $41.84 | $41.84 | 0.00% | - |
| 2026-06-10 | $41.05 | $41.05 | 0.00% | - |
| 2026-06-09 | $41.69 | $41.69 | 0.00% | - |
| 2026-06-08 | $40.68 | $40.68 | 0.00% | - |
| 2026-06-05 | $41.00 | $41.00 | 0.00% | - |
| 2026-06-04 | $41.17 | $41.17 | 0.00% | - |
| 2026-06-03 | $40.68 | $40.68 | 0.00% | - |
| 2026-06-02 | $40.95 | $40.95 | 0.00% | - |
| 2026-06-01 | $40.92 | $40.92 | 0.00% | - |
| 2026-05-29 | $40.80 | $40.80 | 0.00% | - |
| 2026-05-28 | $41.13 | $41.13 | 0.00% | - |
| 2026-05-27 | $41.16 | $41.16 | 0.00% | - |
| 2026-05-26 | $40.84 | $40.84 | 0.00% | - |
| 2026-05-22 | $40.47 | $40.47 | 0.00% | - |
| 2026-05-21 | $40.45 | $40.45 | 0.00% | - |
| 2026-05-20 | $40.40 | $40.40 | 0.00% | - |
| 2026-05-19 | $39.65 | $39.65 | 0.00% | - |
| 2026-05-18 | $40.04 | $40.04 | 0.00% | - |
| 2026-05-15 | $39.95 | $39.95 | 0.00% | - |
| 2026-05-14 | $40.81 | $40.81 | 0.00% | - |
| 2026-05-13 | $40.66 | $40.66 | 0.00% | - |
| 2026-05-12 | $40.88 | $40.88 | 0.00% | - |
| 2026-05-11 | $41.23 | $41.23 | 0.00% | - |
| 2026-05-08 | $41.61 | $41.61 | 0.00% | - |
| 2026-05-07 | $41.36 | $41.36 | 0.00% | - |
| 2026-05-06 | $41.50 | $41.50 | 0.00% | - |
| 2026-05-05 | $40.83 | $40.83 | 0.00% | - |
| 2026-05-04 | $40.53 | $40.53 | 0.00% | - |
| 2026-05-01 | $41.17 | $41.17 | 0.00% | - |
| 2026-04-30 | $41.36 | $41.36 | 0.00% | - |
| 2026-04-29 | $40.67 | $40.67 | 0.00% | - |
| 2026-04-28 | $41.34 | $41.34 | 0.00% | - |
| 2026-04-27 | $41.59 | $41.59 | 0.00% | - |
| 2026-04-24 | $41.82 | $41.82 | 0.00% | - |
| 2026-04-23 | $41.85 | $41.85 | 0.00% | - |
| 2026-04-22 | $41.76 | $41.76 | 0.00% | - |
| 2026-04-21 | $42.00 | $42.00 | 0.00% | - |
| 2026-04-20 | $42.57 | $42.57 | 0.00% | - |
| 2026-04-17 | $42.26 | $42.26 | 0.00% | - |
| 2026-04-16 | $41.31 | $41.31 | 0.00% | - |
| 2026-04-15 | $41.12 | $41.12 | 0.00% | - |
| 2026-04-14 | $41.11 | $41.11 | 0.00% | - |
| 2026-04-13 | $40.64 | $40.64 | 0.00% | - |
| 2026-04-10 | $40.23 | $40.23 | 0.00% | - |
| 2026-04-09 | $40.19 | $40.19 | 0.00% | - |
| 2026-04-08 | $39.89 | $39.89 | 0.00% | - |
| 2026-04-07 | $38.65 | $38.65 | 0.00% | - |
| 2026-04-06 | $38.84 | $38.84 | 0.00% | - |
| 2026-04-02 | $38.67 | $38.67 | 0.00% | - |
| 2026-04-01 | $38.63 | $38.63 | 0.00% | - |
| 2026-03-31 | $38.42 | $38.42 | 0.00% | - |
| 2026-03-30 | $37.44 | $37.44 | 0.00% | - |
| 2026-03-27 | $37.52 | $37.52 | 0.00% | - |
| 2026-03-26 | $38.21 | $38.21 | 0.00% | - |
| 2026-03-25 | $38.62 | $38.62 | 0.00% | - |
| 2026-03-24 | $38.36 | $38.36 | 0.00% | - |
| 2026-03-23 | $38.36 | $38.36 | 0.00% | - |
| 2026-03-20 | $37.63 | $37.63 | 0.00% | - |
| 2026-03-19 | $38.69 | $38.69 | 0.00% | - |
| 2026-03-18 | $38.72 | $38.72 | 0.00% | - |
| 2026-03-17 | $39.35 | $39.35 | 0.00% | - |
| 2026-03-16 | $39.04 | $39.04 | 0.00% | - |
| 2026-03-13 | $38.65 | $38.65 | 0.00% | - |
| 2026-03-12 | $38.73 | $38.73 | 0.00% | - |
| 2026-03-11 | $39.41 | $39.41 | 0.00% | - |
| 2026-03-10 | $39.62 | $39.62 | 0.00% | - |