Is Breeze Acquisition Corp. II (BREZ) a Buy, Sell, or Hold?
NASDAQ : BREZ
Breeze Acquisition Corp. II — Stock Chart
$9.92 USD
-$0.03 (-0.3%)
- Volume
- 11
- Average Volume
- 130.72K
- Market Capitalization
- $143.32M
- P/E Ratio
- -6.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.97
- Year Low
- $9.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
BREZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $9.97 | $9.96 | -0.10% | - |
| 2026-07-20 | $9.92 | $9.96 | 0.40% | 25300 |
| 2026-07-17 | $9.94 | $9.95 | 0.10% | 259.4K |
| 2026-07-16 | $9.95 | $9.95 | 0.00% | 606 |
| 2026-07-15 | $9.94 | $9.94 | 0.00% | 3 |
| 2026-07-14 | $9.94 | $9.94 | 0.00% | 134 |
| 2026-07-13 | $9.96 | $9.96 | 0.00% | - |
| 2026-07-10 | $9.96 | $9.96 | 0.00% | 10040 |
| 2026-07-09 | $9.91 | $9.97 | 0.61% | 7900 |
| 2026-07-08 | $9.96 | $9.96 | 0.00% | 50400 |
| 2026-07-07 | $9.95 | $9.96 | 0.10% | 500 |
| 2026-07-06 | $9.95 | $9.95 | 0.00% | 35317 |
| 2026-07-02 | $9.94 | $9.94 | 0.00% | 103.54K |
| 2026-07-01 | $9.94 | $9.94 | 0.00% | 608 |
| 2026-06-30 | $9.93 | $9.91 | -0.20% | 16614 |
| 2026-06-29 | $9.92 | $9.92 | 0.00% | 3 |
| 2026-06-26 | $9.93 | $9.92 | -0.10% | 466.3K |
| 2026-06-25 | $9.93 | $9.94 | 0.10% | 32742 |
| 2026-06-24 | $9.93 | $9.93 | 0.00% | 30906 |
| 2026-06-23 | $9.92 | $9.93 | 0.10% | 51341 |
| 2026-06-22 | $9.92 | $9.92 | 0.00% | 51200 |
| 2026-06-18 | $9.91 | $9.92 | 0.10% | 40149 |
| 2026-06-17 | $9.90 | $9.91 | 0.10% | 323K |
| 2026-06-16 | $9.92 | $9.91 | -0.10% | 111.31K |
| 2026-06-15 | $9.92 | $9.91 | -0.10% | 246.84K |
| 2026-06-12 | $9.92 | $9.92 | 0.00% | 1.28M |
| 2026-06-11 | $9.90 | $9.92 | 0.20% | 250.21K |