Is Breeze Acquisition Corp. II (BREZR) a Buy, Sell, or Hold?
NASDAQ : BREZR
Breeze Acquisition Corp. II — Stock Chart
$0.2685 USD
$0 (0.0%)
- Volume
- 14
- Average Volume
- 161.19K
- Market Capitalization
- $143.75M
- P/E Ratio
- -6.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.27
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
BREZR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.24 | $0.24 | 0.00% | 1 |
| 2026-07-17 | $0.25 | $0.27 | 5.34% | 68984 |
| 2026-07-16 | $0.25 | $0.25 | 0.00% | 100 |
| 2026-07-13 | $0.24 | $0.24 | 0.04% | 9 |
| 2026-07-09 | $0.28 | $0.26 | -5.52% | 600 |
| 2026-07-08 | $0.26 | $0.26 | 0.00% | 4108 |
| 2026-07-07 | $0.25 | $0.24 | -2.40% | 14456 |
| 2026-07-06 | $0.25 | $0.26 | 4.00% | 22394 |
| 2026-07-02 | $0.26 | $0.26 | 0.00% | - |
| 2026-07-01 | $0.24 | $0.24 | -1.60% | 612 |
| 2026-06-30 | $0.25 | $0.26 | 4.00% | 3333 |
| 2026-06-29 | $0.26 | $0.26 | 0.00% | 1944 |
| 2026-06-26 | $0.26 | $0.26 | -0.04% | 10628 |
| 2026-06-25 | $0.26 | $0.26 | -1.60% | 12660 |
| 2026-06-24 | $0.27 | $0.25 | -6.70% | 44309 |
| 2026-06-23 | $0.26 | $0.26 | 0.00% | 150.47K |
| 2026-06-22 | $0.25 | $0.26 | 4.00% | 10587 |
| 2026-06-18 | $0.25 | $0.27 | 9.32% | 451.12K |
| 2026-06-17 | $0.28 | $0.25 | -10.71% | 41653 |
| 2026-06-16 | $0.24 | $0.24 | 2.13% | 2000 |
| 2026-06-15 | $0.25 | $0.24 | -4.00% | 859 |
| 2026-06-12 | $0.25 | $0.25 | 0.00% | 378.24K |
| 2026-06-11 | $0.23 | $0.24 | 4.35% | 2.33M |