Is Breeze Acquisition Corp. II (BREZU) a Buy, Sell, or Hold?
NASDAQ : BREZU
Breeze Acquisition Corp. II — Stock Chart
$10.11 USD
$0 (0.0%)
- Volume
- 5.14K
- Average Volume
- 306.31K
- Market Capitalization
- $178.33M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.17
- Year Low
- $9.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BREZU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-10 | $10.08 | $10.11 | 0.30% | 5159 |
| 2026-06-09 | $10.08 | $10.08 | 0.00% | 422 |
| 2026-06-08 | $10.05 | $10.06 | 0.10% | 400 |
| 2026-06-05 | $10.07 | $10.06 | -0.10% | 618 |
| 2026-06-04 | $10.05 | $10.04 | -0.10% | 8235 |
| 2026-06-03 | $10.05 | $10.05 | 0.00% | 2100 |
| 2026-06-02 | $10.04 | $10.04 | 0.00% | 26200 |
| 2026-06-01 | $10.08 | $10.04 | -0.40% | 47410 |
| 2026-05-29 | $10.08 | $10.04 | -0.40% | 50321 |
| 2026-05-28 | $10.02 | $10.02 | 0.00% | 136 |
| 2026-05-27 | $10.05 | $10.03 | -0.20% | 26447 |
| 2026-05-26 | $10.04 | $10.04 | 0.00% | 2534 |
| 2026-05-22 | $10.04 | $10.02 | -0.20% | 4934 |
| 2026-05-21 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-20 | $10.05 | $10.03 | -0.20% | 444.82K |
| 2026-05-19 | $10.01 | $10.02 | 0.10% | 285.9K |
| 2026-05-18 | $10.02 | $10.00 | -0.20% | 30200 |
| 2026-05-15 | $10.02 | $10.01 | -0.10% | 743.2K |
| 2026-05-14 | $9.99 | $9.99 | 0.00% | 1.02M |
| 2026-05-13 | $10.02 | $9.99 | -0.30% | 3.43M |