Is Breeze Holdings Acquisition Corp. (BREZW) a Buy, Sell, or Hold?
NASDAQ : BREZW
Breeze Holdings Acquisition Corp. — Stock Chart
$0.3488 USD
-$0.1 (-22.66%)
- Volume
- 13.14K
- Average Volume
- 0
- Market Capitalization
- $1.57M
- P/E Ratio
- -0.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.58
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
BREZW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-05-28 | $0.58 | $0.35 | -39.86% | 13144 |
| 2024-05-24 | $0.50 | $0.50 | -0.28% | 43268 |
| 2024-05-23 | $0.58 | $0.50 | -13.98% | 84828 |
| 2024-05-22 | $0.63 | $0.59 | -7.14% | 78991 |
| 2024-05-21 | $0.75 | $0.62 | -17.32% | 88868 |
| 2024-05-20 | $0.75 | $0.85 | 13.32% | 23412 |
| 2024-05-17 | $0.95 | $0.94 | -0.77% | 8187 |
| 2024-05-16 | $0.92 | $0.95 | 3.26% | 3894 |
| 2024-05-15 | $0.94 | $0.92 | -2.12% | 784 |
| 2024-05-14 | $0.90 | $0.98 | 8.88% | 42727 |
| 2024-05-13 | $0.77 | $0.84 | 8.94% | 6522 |
| 2024-05-10 | $0.83 | $0.76 | -8.42% | 7680 |
| 2024-05-09 | $0.85 | $0.76 | -10.64% | 7931 |
| 2024-05-08 | $0.76 | $0.85 | 11.84% | 23353 |
| 2024-05-07 | $0.95 | $0.77 | -18.74% | 103.78K |
| 2024-05-06 | $1.09 | $0.85 | -22.02% | 59833 |
| 2024-05-03 | $0.92 | $1.00 | 8.70% | 10958 |
| 2024-05-02 | $1.11 | $0.96 | -13.55% | 104.31K |
| 2024-05-01 | $1.12 | $1.08 | -3.57% | 28938 |
| 2024-04-30 | $1.15 | $1.16 | 0.87% | 19945 |
| 2024-04-29 | $1.20 | $1.16 | -3.33% | 22044 |
| 2024-04-26 | $1.17 | $1.21 | 3.42% | 52102 |
| 2024-04-25 | $1.18 | $1.19 | 0.85% | 50168 |
| 2024-04-24 | $1.25 | $1.18 | -5.60% | 120.75K |
| 2024-04-23 | $1.05 | $1.14 | 8.57% | 28169 |
| 2024-04-22 | $1.08 | $1.07 | -0.93% | 67477 |
| 2024-04-19 | $0.88 | $1.09 | 23.85% | 141.72K |
| 2024-04-18 | $0.91 | $0.92 | 1.10% | 11447 |
| 2024-04-17 | $1.05 | $0.99 | -5.89% | 13781 |
| 2024-04-16 | $0.85 | $1.04 | 22.35% | 53233 |
| 2024-04-15 | $1.05 | $0.85 | -19.05% | 16908 |
| 2024-04-12 | $1.00 | $0.81 | -19.00% | 39204 |
| 2024-04-11 | $1.01 | $0.95 | -5.94% | 38482 |
| 2024-04-10 | $1.08 | $1.03 | -4.63% | 70827 |
| 2024-04-09 | $1.19 | $1.08 | -9.24% | 16331 |
| 2024-04-08 | $1.21 | $1.09 | -9.92% | 108K |
| 2024-04-05 | $1.22 | $1.21 | -0.82% | 130.83K |
| 2024-04-04 | $1.15 | $1.12 | -2.61% | 21905 |
| 2024-04-03 | $1.34 | $1.12 | -16.42% | 36614 |
| 2024-04-02 | $1.28 | $1.12 | -12.50% | 85265 |
| 2024-04-01 | $1.30 | $1.27 | -2.31% | 359.43K |
| 2024-03-28 | $0.89 | $1.26 | 41.57% | 557.59K |
| 2024-03-27 | $0.70 | $0.89 | 26.99% | 195.16K |
| 2024-03-26 | $0.66 | $0.67 | 2.29% | 56665 |
| 2024-03-25 | $0.61 | $0.64 | 4.93% | 78043 |
| 2024-03-22 | $0.60 | $0.58 | -3.33% | 125.25K |
| 2024-03-21 | $0.60 | $0.60 | 0.00% | 142.84K |
| 2024-03-20 | $0.55 | $0.58 | 5.44% | 19476 |
| 2024-03-19 | $0.54 | $0.55 | 1.54% | 20815 |
| 2024-03-18 | $0.56 | $0.50 | -10.70% | 43895 |
| 2024-03-15 | $0.60 | $0.54 | -10.00% | 34095 |
| 2024-03-14 | $0.53 | $0.54 | 1.89% | 44301 |
| 2024-03-13 | $0.45 | $0.52 | 15.56% | 214.11K |
| 2024-03-12 | $0.42 | $0.42 | -1.19% | 85437 |
| 2024-03-11 | $0.45 | $0.41 | -8.89% | 61678 |
| 2024-03-08 | $0.48 | $0.45 | -6.48% | 83890 |
| 2024-03-07 | $0.46 | $0.49 | 6.50% | 55980 |
| 2024-03-06 | $0.44 | $0.50 | 13.02% | 77732 |
| 2024-03-05 | $0.47 | $0.50 | 6.38% | 94728 |
| 2024-03-04 | $0.45 | $0.47 | 4.44% | 25190 |
| 2024-03-01 | $0.45 | $0.45 | 0.00% | 40349 |
| 2024-02-29 | $0.47 | $0.45 | -5.32% | 14575 |
| 2024-02-28 | $0.45 | $0.40 | -11.11% | 108.22K |
| 2024-02-27 | $0.35 | $0.45 | 28.57% | 108.65K |
| 2024-02-26 | $0.40 | $0.40 | 0.13% | 14408 |
| 2024-02-23 | $0.40 | $0.43 | 6.24% | 30450 |
| 2024-02-22 | $0.41 | $0.40 | -2.44% | 106.82K |
| 2024-02-21 | $0.44 | $0.43 | -2.59% | 19351 |
| 2024-02-20 | $0.50 | $0.40 | -20.00% | 57531 |
| 2024-02-16 | $0.35 | $0.42 | 20.00% | 96610 |
| 2024-02-15 | $0.50 | $0.43 | -14.60% | 181.64K |
| 2024-02-14 | $0.46 | $0.48 | 4.35% | 142.6K |
| 2024-02-13 | $0.40 | $0.50 | 25.00% | 523.14K |
| 2024-02-12 | $0.25 | $0.43 | 74.80% | 920.8K |
| 2024-02-09 | $0.22 | $0.24 | 9.19% | 110.22K |
| 2024-02-08 | $0.21 | $0.21 | 0.00% | 151.92K |
| 2024-02-07 | $0.21 | $0.20 | -2.96% | 74033 |
| 2024-02-06 | $0.20 | $0.20 | 1.01% | 238.91K |
| 2024-02-05 | $0.24 | $0.23 | -3.36% | 234.03K |
| 2024-02-02 | $0.25 | $0.19 | -24.00% | 105K |
| 2024-02-01 | $0.24 | $0.25 | 4.21% | 136.81K |
| 2024-01-31 | $0.22 | $0.24 | 7.62% | 91748 |
| 2024-01-30 | $0.23 | $0.21 | -8.70% | 37300 |
| 2024-01-29 | $0.22 | $0.21 | -0.23% | 40725 |
| 2024-01-26 | $0.21 | $0.23 | 10.15% | 72032 |
| 2024-01-25 | $0.19 | $0.21 | 11.59% | 87096 |
| 2024-01-24 | $0.25 | $0.22 | -12.04% | 28015 |
| 2024-01-23 | $0.16 | $0.22 | 37.27% | 125.1K |
| 2024-01-22 | $0.18 | $0.19 | 4.78% | 117.73K |
| 2024-01-19 | $0.14 | $0.18 | 31.68% | 9769 |