Loading live market data…

Barfresh Food Group Inc.

NASDAQ:BRFH

$1.89 USD

$0.02 (1.07%)

Volume
2.42K
Average Volume
9K
Market Capitalization
$30.51M
P/E Ratio
-11.57
Dividend Yield
0.00%
Price Target
$6.00
Year High
$6.08
Year Low
$1.78
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.07
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.93 $1.89 -2.07% 2893
2026-07-14 $1.95 $1.87 -4.10% 18800
2026-07-13 $1.97 $1.99 1.02% 5200
2026-07-10 $2.00 $1.95 -2.50% 2800
2026-07-09 $1.96 $1.95 -0.51% 1607
2026-07-08 $2.14 $2.06 -3.74% 8700
2026-07-07 $1.95 $2.05 5.13% 2100
2026-07-06 $1.95 $1.97 1.03% 839
2026-07-02 $1.95 $1.95 0.00% 800
2026-07-01 $2.00 $1.95 -2.50% 8707
2026-06-30 $2.05 $2.00 -2.44% 7446
2026-06-29 $2.07 $2.07 0.00% 3700
2026-06-26 $2.10 $2.08 -0.95% 5307
2026-06-25 $2.07 $2.00 -3.38% 2300
2026-06-24 $2.04 $2.07 1.47% 12032
2026-06-23 $2.09 $2.00 -4.31% 10050
2026-06-22 $2.15 $2.01 -6.51% 10300
2026-06-18 $2.12 $1.99 -6.13% 15400
2026-06-17 $2.34 $2.12 -9.40% 7900
2026-06-16 $2.14 $2.16 0.93% 9300
2026-06-15 $2.20 $2.16 -1.82% 14006
2026-06-12 $2.27 $2.18 -3.96% 5648
2026-06-11 $2.16 $2.20 1.85% 10421
2026-06-10 $2.15 $2.17 0.93% 9100
2026-06-09 $2.20 $2.16 -1.82% 16800
2026-06-08 $2.16 $2.18 0.93% 5724
2026-06-05 $2.33 $2.22 -4.72% 12400
2026-06-04 $2.33 $2.22 -4.72% 11238
2026-06-03 $2.27 $2.27 0.00% 7925
2026-06-02 $2.32 $2.27 -2.16% 10026
2026-06-01 $2.28 $2.31 1.32% 5000
2026-05-29 $2.43 $2.30 -5.35% 14200
2026-05-28 $2.30 $2.34 1.74% 31238
2026-05-27 $2.42 $2.33 -3.72% 2013
2026-05-26 $2.34 $2.35 0.43% 28600
2026-05-22 $2.38 $2.44 2.52% 4500
2026-05-21 $2.29 $2.35 2.62% 7846
2026-05-20 $2.35 $2.34 -0.43% 19591
2026-05-19 $2.40 $2.40 0.00% 2600
2026-05-18 $2.45 $2.47 0.82% 8003
2026-05-15 $2.48 $2.45 -1.21% 5000
2026-05-14 $2.39 $2.41 0.84% 8400
2026-05-13 $2.45 $2.31 -5.71% 18840
2026-05-12 $2.31 $2.40 3.90% 11830
2026-05-11 $2.40 $2.36 -1.67% 6722
2026-05-08 $2.50 $2.41 -3.60% 4000
2026-05-07 $2.48 $2.52 1.61% 2016
2026-05-06 $2.50 $2.40 -4.00% 5213
2026-05-05 $2.50 $2.42 -3.20% 11300
2026-05-04 $2.53 $2.52 -0.40% 1324
2026-05-01 $2.53 $2.53 0.00% 1744
2026-04-30 $2.61 $2.53 -3.07% 6400
2026-04-29 $2.80 $2.65 -5.36% 16600
2026-04-28 $2.52 $2.49 -1.19% 17104
2026-04-27 $2.67 $2.50 -6.37% 14000
2026-04-24 $2.67 $2.67 0.00% -
2026-04-23 $2.56 $2.67 4.30% 7224
2026-04-22 $2.59 $2.55 -1.54% 2100
2026-04-21 $2.84 $2.61 -8.10% 22500
2026-04-20 $2.77 $2.64 -4.69% 2500
2026-04-17 $2.80 $2.70 -3.57% 24410
2026-04-16 $2.87 $2.74 -4.53% 15227
2026-04-15 $2.75 $2.93 6.55% 6100
2026-04-14 $2.81 $2.80 -0.36% 3500
2026-04-13 $2.94 $2.91 -1.02% 949
2026-04-10 $2.78 $2.78 0.00% 1
2026-04-09 $2.85 $2.78 -2.46% 2337
2026-04-08 $2.92 $2.87 -1.71% 6400
2026-04-07 $3.00 $2.98 -0.67% 13245
2026-04-06 $2.99 $2.86 -4.35% 7301
2026-04-02 $2.75 $2.80 1.82% 21612
2026-04-01 $2.73 $2.85 4.40% 18500
2026-03-31 $2.75 $2.81 2.18% 17100
2026-03-30 $2.68 $2.66 -0.75% 2100
2026-03-27 $2.70 $2.69 -0.37% 15200
2026-03-26 $2.71 $2.75 1.48% 3300
2026-03-25 $2.90 $2.71 -6.55% 5400
2026-03-24 $2.69 $2.71 0.74% 6243
2026-03-23 $2.66 $2.58 -3.01% 9200
2026-03-20 $2.57 $2.61 1.56% 7800
2026-03-19 $2.78 $2.58 -7.19% 14100
2026-03-18 $2.61 $2.61 0.00% 1700
2026-03-17 $2.77 $2.61 -5.78% 7315
2026-03-16 $2.91 $2.73 -6.19% 9245
2026-03-13 $2.92 $2.92 0.00% 1400
2026-03-12 $2.89 $2.89 0.00% 3
2026-03-11 $2.86 $2.89 1.05% 7083
2026-03-10 $2.90 $2.88 -0.69% 5745
2026-03-09 $2.85 $2.86 0.35% 19976
2026-03-06 $2.70 $2.67 -1.11% 2742