Is BrightRock Gold Corp. (BRGC) a Buy, Sell, or Hold?
BrightRock Gold Corp.
OTC:BRGC
$0.1345 USD
-$0.01 (-9.67%)
- Volume
- 1.77K
- Average Volume
- 48.57K
- Market Capitalization
- $45.84M
- P/E Ratio
- -103.46
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.35
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-23 | $0.13 | $0.13 | 0.60% | 7013 |
| 2026-03-20 | $0.12 | $0.13 | 8.94% | 1338 |
| 2026-03-19 | $0.13 | $0.12 | -4.61% | 10000 |
| 2026-03-18 | $0.13 | $0.13 | 5.41% | 1774 |
| 2026-03-17 | $0.15 | $0.15 | 0.00% | - |
| 2026-03-16 | $0.13 | $0.15 | 16.53% | 12895 |
| 2026-03-13 | $0.15 | $0.13 | -13.42% | 25306 |
| 2026-03-12 | $0.15 | $0.13 | -9.61% | 2806 |
| 2026-03-11 | $0.15 | $0.14 | -4.70% | 6100 |
| 2026-03-10 | $0.16 | $0.14 | -10.92% | 32790 |
| 2026-03-09 | $0.15 | $0.16 | 6.27% | 8178 |
| 2026-03-06 | $0.15 | $0.16 | 6.56% | 13550 |
| 2026-03-05 | $0.16 | $0.17 | 5.63% | 11547 |
| 2026-03-04 | $0.16 | $0.16 | 4.13% | 1600 |
| 2026-03-03 | $0.15 | $0.15 | 1.72% | 73236 |
| 2026-03-02 | $0.15 | $0.14 | -7.60% | 74361 |
| 2026-02-27 | $0.13 | $0.15 | 14.36% | 6987 |
| 2026-02-26 | $0.16 | $0.14 | -16.08% | 92037 |
| 2026-02-25 | $0.15 | $0.16 | 6.35% | 12376 |
| 2026-02-24 | $0.16 | $0.17 | 9.19% | 86280 |
| 2026-02-23 | $0.17 | $0.16 | -7.78% | 44390 |
| 2026-02-20 | $0.17 | $0.17 | 1.17% | 4606 |
| 2026-02-19 | $0.18 | $0.16 | -9.07% | 44993 |
| 2026-02-18 | $0.18 | $0.18 | -2.08% | 4475 |
| 2026-02-17 | $0.18 | $0.18 | -2.44% | 457.66K |
| 2026-02-13 | $0.18 | $0.18 | 0.00% | 1800 |
| 2026-02-12 | $0.19 | $0.18 | -4.42% | 43059 |
| 2026-02-11 | $0.18 | $0.19 | 11.02% | 77866 |
| 2026-02-10 | $0.16 | $0.19 | 19.77% | 9000 |
| 2026-02-09 | $0.18 | $0.18 | -0.11% | 69700 |
| 2026-02-06 | $0.20 | $0.20 | -0.35% | 8100 |
| 2026-02-05 | $0.18 | $0.19 | 5.39% | 19451 |
| 2026-02-04 | $0.16 | $0.19 | 13.80% | 17253 |
| 2026-02-03 | $0.19 | $0.20 | 4.42% | 28875 |
| 2026-02-02 | $0.19 | $0.20 | 9.99% | 43700 |
| 2026-01-30 | $0.19 | $0.20 | 2.43% | 29480 |
| 2026-01-29 | $0.21 | $0.22 | 1.73% | 55125 |
| 2026-01-28 | $0.21 | $0.22 | 5.37% | 50151 |
| 2026-01-27 | $0.22 | $0.23 | 1.79% | 33524 |
| 2026-01-26 | $0.24 | $0.23 | -5.06% | 46936 |
| 2026-01-23 | $0.20 | $0.25 | 23.75% | 110.98K |
| 2026-01-22 | $0.20 | $0.21 | 7.21% | 67475 |
| 2026-01-21 | $0.21 | $0.21 | 2.78% | 67475 |
| 2026-01-20 | $0.23 | $0.22 | -5.07% | 191.03K |
| 2026-01-16 | $0.27 | $0.26 | -2.68% | 67475 |
| 2026-01-15 | $0.25 | $0.27 | 6.45% | 67475 |
| 2026-01-14 | $0.29 | $0.29 | -0.34% | 67475 |
| 2026-01-13 | $0.26 | $0.29 | 10.22% | 67475 |
| 2026-01-12 | $0.25 | $0.31 | 24.47% | 127.69K |
| 2026-01-09 | $0.21 | $0.25 | 17.41% | 413.13K |
| 2026-01-08 | $0.20 | $0.21 | 3.60% | 19675 |
| 2026-01-07 | $0.21 | $0.21 | -2.79% | 53309 |
| 2026-01-06 | $0.20 | $0.21 | 5.95% | 346.51K |
| 2026-01-05 | $0.19 | $0.20 | 7.70% | 35556 |
| 2026-01-02 | $0.19 | $0.20 | 7.63% | 16475 |
| 2025-12-31 | $0.20 | $0.21 | 4.95% | 14936 |
| 2025-12-30 | $0.19 | $0.21 | 16.05% | 20200 |
| 2025-12-29 | $0.18 | $0.19 | 6.18% | 14011 |
| 2025-12-26 | $0.20 | $0.20 | 0.00% | 2710 |
| 2025-12-24 | $0.20 | $0.20 | 0.00% | 2 |
| 2025-12-23 | $0.18 | $0.20 | 9.23% | 9065 |
| 2025-12-22 | $0.19 | $0.18 | -2.43% | 12329 |
| 2025-12-19 | $0.20 | $0.20 | 0.00% | 1700 |
| 2025-12-18 | $0.19 | $0.20 | 5.26% | 66445 |
| 2025-12-17 | $0.19 | $0.19 | -2.01% | 29136 |
| 2025-12-16 | $0.19 | $0.20 | 2.69% | 11125 |
| 2025-12-15 | $0.21 | $0.20 | -4.76% | 82201 |
| 2025-12-12 | $0.20 | $0.21 | 4.43% | 28988 |
| 2025-12-11 | $0.20 | $0.21 | 5.71% | 135.13K |
| 2025-12-10 | $0.19 | $0.21 | 11.70% | 69511 |
| 2025-12-09 | $0.19 | $0.20 | 6.67% | 37380 |
| 2025-12-08 | $0.21 | $0.20 | -2.44% | 85755 |
| 2025-12-05 | $0.20 | $0.20 | 3.13% | 35000 |
| 2025-12-04 | $0.20 | $0.20 | 0.00% | 540 |
| 2025-12-03 | $0.20 | $0.20 | 0.48% | 1725 |
| 2025-12-02 | $0.16 | $0.20 | 22.50% | 63378 |
| 2025-12-01 | $0.19 | $0.17 | -14.68% | 66325 |
| 2025-11-28 | $0.21 | $0.21 | 0.00% | 13000 |
| 2025-11-26 | $0.21 | $0.20 | -7.14% | 26785 |
| 2025-11-25 | $0.21 | $0.21 | 0.00% | - |
| 2025-11-24 | $0.20 | $0.21 | 7.69% | 26785 |
| 2025-11-21 | $0.20 | $0.20 | 2.56% | 26785 |
| 2025-11-20 | $0.17 | $0.21 | 22.02% | 74975 |
| 2025-11-19 | $0.17 | $0.20 | 16.20% | 2844 |
| 2025-11-18 | $0.20 | $0.19 | -5.38% | 5805 |
| 2025-11-17 | $0.21 | $0.19 | -10.90% | 21655 |
| 2025-11-14 | $0.19 | $0.21 | 7.80% | 122.19K |
| 2025-11-13 | $0.17 | $0.20 | 15.88% | 8576 |
| 2025-11-12 | $0.17 | $0.18 | 5.20% | 9176 |
| 2025-11-11 | $0.19 | $0.19 | 2.12% | 1500 |
Get the Latest News and Ratings for Your Stocks