Loading live market data…

BlackRock High Yield K

NASDAQ:BRHYX

$7.12 USD

$0 (0.0%)

Volume
0
Average Volume
0
Market Capitalization
$27.43B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$7.28
Year Low
$7.02
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $7.12 $7.12 0.00% -
2026-07-13 $7.12 $7.12 0.00% -
2026-07-10 $7.14 $7.14 0.00% -
2026-07-09 $7.14 $7.14 0.00% -
2026-07-08 $7.13 $7.13 0.00% -
2026-07-07 $7.15 $7.15 0.00% -
2026-07-06 $7.15 $7.15 0.00% -
2026-07-02 $7.14 $7.14 0.00% -
2026-07-01 $7.13 $7.13 0.00% -
2026-06-30 $7.14 $7.14 0.00% -
2026-06-29 $7.13 $7.13 0.00% -
2026-06-26 $7.13 $7.13 0.00% -
2026-06-25 $7.14 $7.14 0.00% -
2026-06-24 $7.14 $7.14 0.00% -
2026-06-23 $7.13 $7.13 0.00% -
2026-06-22 $7.14 $7.14 0.00% -
2026-06-18 $7.15 $7.15 0.00% -
2026-06-17 $7.15 $7.15 0.00% -
2026-06-16 $7.16 $7.16 0.00% -
2026-06-15 $7.17 $7.17 0.00% -
2026-06-12 $7.15 $7.15 0.00% -
2026-06-11 $7.14 $7.14 0.00% -
2026-06-10 $7.12 $7.12 0.00% -
2026-06-09 $7.13 $7.13 0.00% -
2026-06-08 $7.13 $7.13 0.00% -
2026-06-05 $7.13 $7.13 0.00% -
2026-06-04 $7.15 $7.15 0.00% -
2026-06-03 $7.15 $7.15 0.00% -
2026-06-02 $7.16 $7.16 0.00% -
2026-06-01 $7.16 $7.16 0.00% -
2026-05-29 $7.16 $7.16 0.00% -
2026-05-28 $7.16 $7.16 0.00% -
2026-05-27 $7.15 $7.15 0.00% -
2026-05-26 $7.15 $7.15 0.00% -
2026-05-22 $7.14 $7.14 0.00% -
2026-05-21 $7.13 $7.13 0.00% -
2026-05-20 $7.13 $7.13 0.00% -
2026-05-19 $7.10 $7.10 0.00% -
2026-05-18 $7.12 $7.12 0.00% -
2026-05-15 $7.13 $7.13 0.00% -
2026-05-14 $7.16 $7.16 0.00% -
2026-05-13 $7.15 $7.15 0.00% -
2026-05-12 $7.15 $7.15 0.00% -
2026-05-11 $7.17 $7.17 0.00% -
2026-05-08 $7.17 $7.17 0.00% -
2026-05-07 $7.17 $7.17 0.00% -
2026-05-06 $7.18 $7.18 0.00% -
2026-05-05 $7.16 $7.16 0.00% -
2026-05-04 $7.16 $7.16 0.00% -
2026-05-01 $7.17 $7.17 0.00% -
2026-04-30 $7.17 $7.17 0.00% -
2026-04-29 $7.16 $7.16 0.00% -
2026-04-28 $7.17 $7.17 0.00% -
2026-04-27 $7.18 $7.18 0.00% -
2026-04-24 $7.18 $7.18 0.00% -
2026-04-23 $7.18 $7.18 0.00% -
2026-04-22 $7.18 $7.18 0.00% -
2026-04-21 $7.18 $7.18 0.00% -
2026-04-20 $7.19 $7.19 0.00% -
2026-04-17 $7.20 $7.20 0.00% -
2026-04-16 $7.18 $7.18 0.00% -
2026-04-15 $7.18 $7.18 0.00% -
2026-04-14 $7.18 $7.18 0.00% -
2026-04-13 $7.16 $7.16 0.00% -
2026-04-10 $7.15 $7.15 0.00% -
2026-04-09 $7.16 $7.16 0.00% -
2026-04-08 $7.16 $7.16 0.00% -
2026-04-07 $7.11 $7.11 0.00% -
2026-04-06 $7.11 $7.11 0.00% -
2026-04-02 $7.10 $7.10 0.00% -
2026-04-01 $7.10 $7.10 0.00% -
2026-03-31 $7.07 $7.07 0.00% -
2026-03-30 $7.03 $7.03 0.00% -
2026-03-27 $7.02 $7.02 0.00% -
2026-03-26 $7.06 $7.06 0.00% -
2026-03-25 $7.09 $7.09 0.00% -
2026-03-24 $7.07 $7.07 0.00% -
2026-03-23 $7.08 $7.08 0.00% -
2026-03-20 $7.06 $7.06 0.00% -
2026-03-19 $7.09 $7.09 0.00% -
2026-03-18 $7.10 $7.10 0.00% -
2026-03-17 $7.12 $7.12 0.00% -
2026-03-16 $7.10 $7.10 0.00% -
2026-03-13 $7.09 $7.09 0.00% -
2026-03-12 $7.11 $7.11 0.00% -
2026-03-11 $7.15 $7.15 0.00% -
2026-03-10 $7.16 $7.16 0.00% -
2026-03-09 $7.15 $7.15 0.00% -
2026-03-06 $7.15 $7.15 0.00% -
2026-03-05 $7.18 $7.18 0.00% -