Is Brioschi Sviluppo Immobiliare S.p.A. (BRI.MI) a Buy, Sell, or Hold?
MIL : BRI.MI
Brioschi Sviluppo Immobiliare S.p.A. — Stock Chart
$0.0632 EUR
$0.0 (-1.86%)
- Volume
- 119K
- Average Volume
- 197.13K
- Market Capitalization
- $49.24M
- P/E Ratio
- 9.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
BRI.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.06 | $0.06 | -1.56% | 119K |
| 2026-07-23 | $0.06 | $0.06 | 0.00% | 73888 |
| 2026-07-22 | $0.07 | $0.07 | -0.60% | 78192 |
| 2026-07-21 | $0.07 | $0.07 | -2.99% | 26718 |
| 2026-07-20 | $0.07 | $0.07 | 0.31% | 133.01K |
| 2026-07-17 | $0.07 | $0.07 | 3.05% | 152.59K |
| 2026-07-16 | $0.07 | $0.07 | -0.59% | 120.26K |
| 2026-07-15 | $0.07 | $0.07 | -3.26% | 109K |
| 2026-07-14 | $0.07 | $0.07 | 1.23% | 185.2K |
| 2026-07-13 | $0.07 | $0.07 | 0.00% | 10 |
| 2026-07-10 | $0.07 | $0.07 | -4.07% | 114.02K |
| 2026-07-09 | $0.07 | $0.07 | 0.30% | 32027 |
| 2026-07-08 | $0.07 | $0.07 | 0.60% | 90000 |
| 2026-07-07 | $0.07 | $0.07 | 0.00% | 404K |
| 2026-07-06 | $0.07 | $0.07 | 0.90% | 833.78K |
| 2026-07-03 | $0.07 | $0.07 | 1.83% | 1.21M |
| 2026-07-02 | $0.06 | $0.07 | 5.84% | 62667 |
| 2026-07-01 | $0.06 | $0.06 | 2.24% | 289.52K |
| 2026-06-30 | $0.06 | $0.06 | -2.88% | 401.02K |
| 2026-06-29 | $0.06 | $0.06 | 0.31% | 15000 |
| 2026-06-26 | $0.07 | $0.06 | -5.47% | 557 |
| 2026-06-25 | $0.06 | $0.07 | 5.75% | 332.02K |
| 2026-06-24 | $0.07 | $0.07 | -0.90% | 378.64K |
| 2026-06-23 | $0.06 | $0.06 | 0.31% | 78400 |
| 2026-06-22 | $0.07 | $0.07 | -0.30% | 110.6K |
| 2026-06-19 | $0.07 | $0.07 | 0.00% | 134.97K |
| 2026-06-18 | $0.07 | $0.07 | 0.00% | 5329 |
| 2026-06-17 | $0.07 | $0.07 | -0.89% | 143.82K |
| 2026-06-16 | $0.07 | $0.07 | 2.69% | 110.86K |
| 2026-06-15 | $0.07 | $0.07 | 0.00% | 195K |
| 2026-06-12 | $0.07 | $0.07 | 0.00% | 6600 |
| 2026-06-11 | $0.07 | $0.07 | -0.87% | 33500 |
| 2026-06-10 | $0.07 | $0.07 | 0.29% | 100.76K |
| 2026-06-09 | $0.07 | $0.07 | 0.00% | 169 |
| 2026-06-08 | $0.07 | $0.07 | -0.58% | 82407 |
| 2026-06-05 | $0.07 | $0.07 | -4.03% | 116.62K |
| 2026-06-04 | $0.07 | $0.07 | 0.00% | 84021 |
| 2026-06-03 | $0.07 | $0.07 | 1.18% | 11500 |
| 2026-06-02 | $0.07 | $0.07 | 0.00% | 88221 |
| 2026-06-01 | $0.07 | $0.07 | 0.00% | 75500 |
| 2026-05-29 | $0.07 | $0.07 | 0.00% | 359K |
| 2026-05-28 | $0.07 | $0.07 | 1.19% | 61125 |
| 2026-05-27 | $0.07 | $0.07 | 0.29% | 662.09K |
| 2026-05-26 | $0.07 | $0.07 | -2.50% | 183.24K |
| 2026-05-25 | $0.07 | $0.07 | -1.13% | 817.5K |
| 2026-05-22 | $0.07 | $0.07 | 0.00% | 6667 |
| 2026-05-21 | $0.07 | $0.07 | 0.00% | 1396 |
| 2026-05-20 | $0.07 | $0.07 | 0.00% | 1115 |
| 2026-05-19 | $0.07 | $0.07 | 0.00% | 11326 |
| 2026-05-18 | $0.07 | $0.07 | -1.13% | 115.78K |
| 2026-05-15 | $0.07 | $0.07 | -3.01% | 198.66K |
| 2026-05-14 | $0.07 | $0.07 | 1.68% | 58620 |
| 2026-05-13 | $0.07 | $0.07 | -2.46% | 584.3K |
| 2026-05-12 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-11 | $0.07 | $0.07 | -0.82% | 181K |
| 2026-05-08 | $0.07 | $0.07 | 0.55% | 224.81K |
| 2026-05-07 | $0.07 | $0.07 | -3.26% | 1.18M |
| 2026-05-06 | $0.07 | $0.07 | -2.17% | 172.74K |
| 2026-05-05 | $0.07 | $0.07 | -0.27% | 187.44K |
| 2026-05-04 | $0.07 | $0.07 | -1.90% | 180.65K |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | 100 |
| 2026-04-29 | $0.07 | $0.07 | 3.97% | 741.53K |
| 2026-04-28 | $0.07 | $0.07 | -2.75% | 139.14K |
| 2026-04-27 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-04-24 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-04-23 | $0.07 | $0.07 | -0.83% | 88000 |
| 2026-04-22 | $0.07 | $0.07 | 0.83% | 82000 |
| 2026-04-21 | $0.07 | $0.07 | 2.22% | 195K |
| 2026-04-20 | $0.07 | $0.07 | 0.00% | 116.09K |
| 2026-04-17 | $0.07 | $0.07 | 0.82% | 554.02K |
| 2026-04-16 | $0.07 | $0.07 | 1.10% | 158.64K |
| 2026-04-15 | $0.07 | $0.07 | -1.91% | 968.88K |
| 2026-04-14 | $0.08 | $0.08 | -2.57% | 684.19K |
| 2026-04-13 | $0.08 | $0.08 | 0.00% | 458.67K |
| 2026-04-10 | $0.08 | $0.08 | 0.00% | 415.13K |
| 2026-04-09 | $0.08 | $0.08 | 0.53% | 1.03M |
| 2026-04-08 | $0.07 | $0.08 | 4.63% | 3.01M |
| 2026-04-07 | $0.07 | $0.07 | -0.81% | 1.07M |
| 2026-04-02 | $0.07 | $0.07 | 0.55% | 1.54M |
| 2026-04-01 | $0.07 | $0.07 | -1.09% | 2.56M |
| 2026-03-31 | $0.07 | $0.07 | 3.15% | 901.49K |
| 2026-03-30 | $0.07 | $0.07 | -1.41% | 639.27K |
| 2026-03-27 | $0.07 | $0.07 | -0.28% | 987.81K |
| 2026-03-26 | $0.07 | $0.07 | -2.16% | 907.7K |
| 2026-03-25 | $0.07 | $0.07 | 0.82% | 545.38K |
| 2026-03-24 | $0.07 | $0.07 | -0.27% | 93804 |
| 2026-03-23 | $0.07 | $0.07 | 3.38% | 282.98K |
| 2026-03-20 | $0.07 | $0.07 | 2.03% | 91037 |
| 2026-03-19 | $0.07 | $0.07 | -3.09% | 444.58K |
| 2026-03-18 | $0.07 | $0.07 | 0.00% | 10000 |