Is Bridgford Foods Corporation (BRID) a Buy, Sell, or Hold?
Bridgford Foods Corporation
NASDAQ:BRID
$6.73 USD
$0.31 (4.83%)
- Volume
- 821.79
- Average Volume
- 4.2K
- Market Capitalization
- $61.09M
- P/E Ratio
- -4.33
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $8.62
- Year Low
- $6.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.41
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $6.65 | $6.41 | -3.61% | 787 |
| 2026-07-14 | $6.46 | $6.42 | -100.00% | 2380 |
| 2026-07-13 | $6.67 | $6.35 | -4.80% | 8333 |
| 2026-07-10 | $6.57 | $6.50 | -1.07% | 601 |
| 2026-07-09 | $6.36 | $6.57 | 3.30% | 2309 |
| 2026-07-08 | $6.44 | $6.48 | 0.62% | 5400 |
| 2026-07-07 | $6.68 | $6.61 | -1.05% | 4100 |
| 2026-07-06 | $6.58 | $6.62 | 0.61% | 7526 |
| 2026-07-02 | $6.77 | $6.52 | -3.69% | 2341 |
| 2026-07-01 | $6.48 | $6.56 | 1.23% | 2000 |
| 2026-06-30 | $6.69 | $6.49 | -2.99% | 1641 |
| 2026-06-29 | $6.61 | $6.56 | -0.76% | 2133 |
| 2026-06-26 | $6.80 | $6.63 | -2.50% | 9100 |
| 2026-06-25 | $6.72 | $6.64 | -1.19% | 13547 |
| 2026-06-24 | $6.76 | $6.70 | -0.89% | 15538 |
| 2026-06-23 | $6.95 | $6.72 | -3.31% | 16518 |
| 2026-06-22 | $6.76 | $6.76 | 0.00% | 500 |
| 2026-06-18 | $6.96 | $6.71 | -3.59% | 7800 |
| 2026-06-17 | $7.09 | $6.96 | -1.83% | 4000 |
| 2026-06-16 | $7.03 | $7.04 | 0.14% | 2600 |
| 2026-06-15 | $6.86 | $6.91 | 0.73% | 12015 |
| 2026-06-12 | $7.02 | $6.99 | -0.43% | 1815 |
| 2026-06-11 | $6.65 | $7.11 | 6.92% | 5300 |
| 2026-06-10 | $7.20 | $6.79 | -5.69% | 48915 |
| 2026-06-09 | $7.09 | $7.09 | 0.00% | 1244 |
| 2026-06-08 | $7.19 | $7.19 | 0.00% | 2900 |
| 2026-06-05 | $7.28 | $7.28 | 0.00% | 2924 |
| 2026-06-04 | $7.40 | $7.40 | 0.00% | 36 |
| 2026-06-03 | $7.25 | $7.40 | 2.07% | 5700 |
| 2026-06-02 | $7.26 | $7.30 | 0.55% | 5500 |
| 2026-06-01 | $7.81 | $7.44 | -4.74% | 1800 |
| 2026-05-29 | $7.50 | $7.87 | 4.93% | 3204 |
| 2026-05-28 | $7.68 | $7.55 | -1.69% | 3500 |
| 2026-05-27 | $7.60 | $7.66 | 0.79% | 2600 |
| 2026-05-26 | $7.72 | $7.72 | 0.00% | - |
| 2026-05-22 | $7.98 | $7.72 | -3.26% | 1800 |
| 2026-05-21 | $7.71 | $7.73 | 0.26% | 1800 |
| 2026-05-20 | $7.72 | $8.17 | 5.83% | 9423 |
| 2026-05-19 | $7.85 | $7.85 | 0.00% | 600 |
| 2026-05-18 | $7.79 | $7.88 | 1.16% | 2900 |
| 2026-05-15 | $8.04 | $7.90 | -1.74% | 1400 |
| 2026-05-14 | $7.80 | $7.70 | -1.28% | 2100 |
| 2026-05-13 | $7.46 | $7.46 | 0.00% | 225 |
| 2026-05-12 | $7.87 | $8.09 | 2.80% | 1100 |
| 2026-05-11 | $7.78 | $8.05 | 3.47% | 2700 |
| 2026-05-08 | $7.75 | $7.81 | 0.77% | 1107 |
| 2026-05-07 | $7.79 | $7.83 | 0.51% | 1521 |
| 2026-05-06 | $7.39 | $7.70 | 4.19% | 8581 |
| 2026-05-05 | $7.45 | $7.45 | 0.00% | 2702 |
| 2026-05-04 | $7.51 | $7.51 | 0.00% | 205 |
| 2026-05-01 | $7.51 | $7.51 | 0.00% | - |
| 2026-04-30 | $7.51 | $7.51 | 0.00% | 218 |
| 2026-04-29 | $7.40 | $7.40 | 0.00% | 12 |
| 2026-04-28 | $7.40 | $7.40 | 0.00% | 400 |
| 2026-04-27 | $7.29 | $7.38 | 1.23% | 743 |
| 2026-04-24 | $7.52 | $7.52 | 0.00% | 17 |
| 2026-04-23 | $7.29 | $7.52 | 3.16% | 1400 |
| 2026-04-22 | $7.32 | $7.50 | 2.46% | 1705 |
| 2026-04-21 | $7.46 | $7.41 | -0.67% | 1145 |
| 2026-04-20 | $7.59 | $7.28 | -4.08% | 2227 |
| 2026-04-17 | $7.30 | $7.25 | -0.68% | 2303 |
| 2026-04-16 | $7.58 | $7.58 | 0.00% | 313 |
| 2026-04-15 | $7.64 | $7.41 | -3.01% | 5594 |
| 2026-04-14 | $7.50 | $7.50 | 0.00% | 118 |
| 2026-04-13 | $7.44 | $7.50 | 0.81% | 2536 |
| 2026-04-10 | $7.45 | $7.50 | 0.67% | 1200 |
| 2026-04-09 | $7.50 | $7.50 | 0.00% | 1 |
| 2026-04-08 | $7.61 | $7.50 | -1.45% | 1200 |
| 2026-04-07 | $7.56 | $7.61 | 0.66% | 9700 |
| 2026-04-06 | $7.51 | $7.63 | 1.60% | 500 |
| 2026-04-02 | $7.44 | $7.51 | 0.94% | 2500 |
| 2026-04-01 | $7.41 | $7.46 | 0.67% | 3449 |
| 2026-03-31 | $7.45 | $7.60 | 2.01% | 3500 |
| 2026-03-30 | $7.48 | $7.38 | -1.34% | 5100 |
| 2026-03-27 | $7.59 | $7.57 | -0.26% | 3332 |
| 2026-03-26 | $8.48 | $7.61 | -10.26% | 5500 |
| 2026-03-25 | $7.52 | $7.90 | 5.05% | 1500 |
| 2026-03-24 | $7.57 | $7.52 | -0.66% | 4300 |
| 2026-03-23 | $7.71 | $7.57 | -1.82% | 10718 |
| 2026-03-20 | $7.35 | $7.95 | 8.16% | 16024 |
| 2026-03-19 | $7.21 | $7.33 | 1.66% | 400 |
| 2026-03-18 | $7.37 | $7.28 | -1.22% | 500 |
| 2026-03-17 | $7.45 | $7.24 | -2.82% | 2132 |
| 2026-03-16 | $7.42 | $7.41 | -0.13% | 2300 |
| 2026-03-13 | $7.53 | $7.50 | -0.40% | 4700 |
| 2026-03-12 | $7.77 | $7.49 | -3.60% | 5200 |
| 2026-03-11 | $7.58 | $7.48 | -1.32% | 2813 |
| 2026-03-10 | $7.49 | $7.47 | -0.27% | 4110 |
| 2026-03-09 | $7.44 | $7.37 | -0.94% | 3142 |
| 2026-03-06 | $7.29 | $7.29 | 0.00% | 73 |
Get the Latest News and Ratings for Your Stocks