Is Brilliant Future AB (BRILL.ST) a Buy, Sell, or Hold?
STO : BRILL.ST
Brilliant Future AB — Stock Chart
$3.74 SEK
$0 (0.0%)
- Volume
- 134
- Average Volume
- 2.17K
- Market Capitalization
- $51.59M
- P/E Ratio
- -7.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.85
- Year Low
- $3.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.52
BRILL.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $3.74 | $3.74 | 0.00% | 134 |
| 2026-07-17 | $3.74 | $3.74 | 0.00% | 206 |
| 2026-07-16 | $3.62 | $3.62 | 0.00% | - |
| 2026-07-15 | $3.62 | $3.62 | 0.00% | 21 |
| 2026-07-14 | $3.62 | $3.62 | 0.00% | - |
| 2026-07-13 | $3.74 | $3.62 | -3.21% | 5015 |
| 2026-07-10 | $3.76 | $3.76 | 0.00% | - |
| 2026-07-09 | $3.76 | $3.76 | 0.00% | - |
| 2026-07-08 | $3.76 | $3.76 | 0.00% | - |
| 2026-07-07 | $3.76 | $3.76 | 0.00% | 840 |
| 2026-07-06 | $3.74 | $3.74 | 0.00% | 1000 |
| 2026-07-03 | $3.86 | $3.88 | 0.52% | 14288 |
| 2026-07-02 | $3.90 | $3.86 | -1.03% | 162 |
| 2026-07-01 | $4.00 | $4.00 | 0.00% | - |
| 2026-06-30 | $4.00 | $4.00 | 0.00% | - |
| 2026-06-29 | $4.00 | $4.00 | 0.00% | - |
| 2026-06-26 | $4.00 | $4.00 | 0.00% | - |
| 2026-06-25 | $4.00 | $4.00 | 0.00% | 1100 |
| 2026-06-24 | $4.00 | $4.00 | 0.00% | 2500 |
| 2026-06-23 | $3.88 | $3.88 | 0.00% | - |
| 2026-06-22 | $3.62 | $3.88 | 7.18% | 8378 |
| 2026-06-18 | $3.62 | $3.74 | 3.31% | 3070 |
| 2026-06-17 | $3.86 | $3.86 | 0.00% | - |
| 2026-06-16 | $3.72 | $3.86 | 3.76% | 3030 |
| 2026-06-15 | $3.86 | $3.86 | 0.00% | 15 |
| 2026-06-12 | $3.86 | $3.84 | -0.52% | 1504 |
| 2026-06-11 | $3.86 | $3.86 | 0.00% | 3 |
| 2026-06-10 | $3.86 | $3.86 | 0.00% | 5187 |
| 2026-06-09 | $4.00 | $3.86 | -3.50% | 1200 |
| 2026-06-08 | $4.00 | $4.00 | 0.00% | 50 |
| 2026-06-05 | $3.86 | $3.86 | 0.00% | 30 |
| 2026-06-04 | $4.00 | $4.00 | 0.00% | - |
| 2026-06-03 | $4.00 | $4.00 | 0.00% | 1100 |
| 2026-06-02 | $4.00 | $4.00 | 0.00% | 3459 |
| 2026-06-01 | $4.02 | $4.02 | 0.00% | 24 |
| 2026-05-29 | $3.90 | $4.04 | 3.59% | 7883 |
| 2026-05-28 | $4.02 | $4.00 | -0.50% | 4470 |
| 2026-05-27 | $4.04 | $4.16 | 2.97% | 7462 |
| 2026-05-26 | $4.00 | $4.00 | 0.00% | - |
| 2026-05-25 | $4.04 | $4.00 | -0.99% | 3020 |
| 2026-05-22 | $4.00 | $4.00 | 0.00% | 3000 |
| 2026-05-21 | $3.84 | $4.00 | 4.17% | 9225 |
| 2026-05-20 | $4.00 | $4.00 | 0.00% | - |
| 2026-05-19 | $4.00 | $4.00 | 0.00% | 5171 |
| 2026-05-18 | $4.16 | $4.16 | 0.00% | - |
| 2026-05-15 | $4.16 | $4.16 | 0.00% | 600 |
| 2026-05-13 | $4.16 | $4.16 | 0.00% | - |
| 2026-05-12 | $4.16 | $4.16 | 0.00% | - |
| 2026-05-11 | $4.00 | $4.16 | 4.00% | 6364 |
| 2026-05-08 | $4.00 | $4.00 | 0.00% | - |
| 2026-05-07 | $4.00 | $4.00 | 0.00% | 3750 |
| 2026-05-06 | $4.00 | $4.00 | 0.00% | 25 |
| 2026-05-05 | $3.86 | $3.86 | 0.00% | 65 |
| 2026-05-04 | $3.86 | $3.86 | 0.00% | - |
| 2026-04-30 | $3.86 | $3.86 | 0.00% | 1070 |
| 2026-04-29 | $4.00 | $4.00 | 0.00% | 10 |
| 2026-04-28 | $3.86 | $3.86 | 0.00% | 170 |
| 2026-04-27 | $4.00 | $4.00 | 0.00% | 2000 |
| 2026-04-24 | $4.00 | $4.00 | 0.00% | - |
| 2026-04-23 | $4.00 | $4.00 | 0.00% | 93 |
| 2026-04-22 | $4.12 | $4.10 | -0.49% | 25743 |
| 2026-04-21 | $4.10 | $4.10 | 0.00% | 3915 |
| 2026-04-20 | $4.16 | $4.16 | 0.00% | - |
| 2026-04-17 | $4.16 | $4.16 | 0.00% | - |
| 2026-04-16 | $4.16 | $4.16 | 0.00% | - |
| 2026-04-15 | $4.16 | $4.16 | 0.00% | - |
| 2026-04-14 | $4.00 | $4.16 | 4.00% | 6075 |
| 2026-04-13 | $4.14 | $4.14 | 0.00% | 1 |
| 2026-04-10 | $4.00 | $4.00 | 0.00% | - |
| 2026-04-09 | $4.00 | $4.00 | 0.00% | 403 |
| 2026-04-08 | $4.14 | $4.14 | 0.00% | 5 |
| 2026-04-07 | $4.02 | $4.02 | 0.00% | 100 |
| 2026-04-02 | $4.14 | $4.14 | 0.00% | - |
| 2026-04-01 | $4.14 | $4.14 | 0.00% | 10 |
| 2026-03-31 | $4.16 | $4.16 | 0.00% | - |
| 2026-03-30 | $4.16 | $4.16 | 0.00% | 1000 |
| 2026-03-27 | $4.16 | $4.16 | 0.00% | - |
| 2026-03-26 | $4.20 | $4.16 | -0.95% | 2120 |
| 2026-03-25 | $4.32 | $4.32 | 0.00% | 8 |
| 2026-03-24 | $4.16 | $4.16 | 0.00% | - |
| 2026-03-23 | $4.16 | $4.16 | 0.00% | - |
| 2026-03-20 | $4.16 | $4.16 | 0.00% | 20 |
| 2026-03-19 | $4.16 | $4.16 | 0.00% | - |
| 2026-03-18 | $4.18 | $4.16 | -0.48% | 612 |
| 2026-03-17 | $4.16 | $4.16 | 0.00% | 55 |
| 2026-03-16 | $4.16 | $4.16 | 0.00% | 1000 |
| 2026-03-13 | $4.18 | $4.16 | -0.48% | 3703 |
| 2026-03-12 | $4.00 | $4.00 | 0.00% | 270 |
| 2026-03-11 | $4.16 | $4.16 | 0.00% | - |
| 2026-03-10 | $4.16 | $4.16 | 0.00% | - |