Is Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS) a Buy, Sell, or Hold?
IST : BRISA.IS
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. — Stock Chart
$80.8 TRY
-$1.45 (-1.76%)
- Volume
- 32.78K
- Average Volume
- 223.27K
- Market Capitalization
- $24.65B
- P/E Ratio
- -59.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $104.00
- Year Low
- $71.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.48
- Current Ratio
- $1.06
BRISA.IS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $82.25 | $80.70 | -1.88% | 32205 |
| 2026-07-23 | $83.50 | $82.25 | -1.50% | 143.32K |
| 2026-07-22 | $82.40 | $82.40 | 0.00% | 141.07K |
| 2026-07-21 | $83.55 | $82.40 | -1.38% | 210.36K |
| 2026-07-20 | $82.25 | $83.55 | 1.58% | 242.98K |
| 2026-07-17 | $81.65 | $82.00 | 0.43% | 132.47K |
| 2026-07-16 | $81.00 | $81.65 | 0.80% | 162.06K |
| 2026-07-14 | $80.70 | $80.90 | 0.25% | 170.72K |
| 2026-07-13 | $83.60 | $80.70 | -3.47% | 186.34K |
| 2026-07-10 | $81.10 | $81.65 | 0.68% | 174.71K |
| 2026-07-09 | $82.65 | $80.00 | -3.21% | 272.33K |
| 2026-07-08 | $81.65 | $82.55 | 1.10% | 465.43K |
| 2026-07-07 | $83.90 | $81.70 | -2.62% | 218.55K |
| 2026-07-06 | $84.60 | $83.90 | -0.83% | 118.34K |
| 2026-07-03 | $85.25 | $84.50 | -0.88% | 106.95K |
| 2026-07-02 | $87.05 | $85.25 | -2.07% | 96960 |
| 2026-07-01 | $86.00 | $87.00 | 1.16% | 104.72K |
| 2026-06-30 | $86.80 | $86.00 | -0.92% | 104.19K |
| 2026-06-29 | $87.25 | $86.80 | -0.52% | 98903 |
| 2026-06-26 | $86.00 | $87.30 | 1.51% | 102.44K |
| 2026-06-25 | $87.55 | $86.00 | -1.77% | 123.57K |
| 2026-06-24 | $90.10 | $87.50 | -2.89% | 246.2K |
| 2026-06-23 | $92.40 | $89.75 | -2.87% | 69607 |
| 2026-06-22 | $89.10 | $91.05 | 2.19% | 275.71K |
| 2026-06-19 | $87.50 | $89.15 | 1.89% | 132.81K |
| 2026-06-18 | $91.70 | $88.35 | -3.65% | 182.6K |
| 2026-06-17 | $91.50 | $90.00 | -1.64% | 141.48K |
| 2026-06-16 | $91.75 | $91.50 | -0.27% | 137.66K |
| 2026-06-15 | $90.40 | $92.00 | 1.77% | 171.02K |
| 2026-06-12 | $91.50 | $89.80 | -1.86% | 161.78K |
| 2026-06-11 | $85.15 | $90.75 | 6.58% | 395.41K |
| 2026-06-10 | $90.60 | $90.80 | 0.22% | 179.04K |
| 2026-06-09 | $92.35 | $90.65 | -1.84% | 99544 |
| 2026-06-08 | $94.20 | $92.35 | -1.96% | 151.7K |
| 2026-06-05 | $97.70 | $94.55 | -3.22% | 203.93K |
| 2026-06-04 | $98.40 | $97.00 | -1.42% | 254.38K |
| 2026-06-03 | $96.70 | $97.95 | 1.29% | 270.79K |
| 2026-06-02 | $97.80 | $96.70 | -1.12% | 242.49K |
| 2026-06-01 | $94.70 | $96.45 | 1.85% | 312.12K |
| 2026-05-26 | $93.00 | $93.80 | 0.86% | 83787 |
| 2026-05-25 | $91.05 | $92.60 | 1.70% | 111.49K |
| 2026-05-22 | $87.50 | $91.05 | 4.06% | 196.23K |
| 2026-05-21 | $90.50 | $87.20 | -3.65% | 178.81K |
| 2026-05-20 | $91.10 | $90.70 | -0.44% | 179.34K |
| 2026-05-18 | $94.15 | $91.10 | -3.24% | 165.26K |
| 2026-05-15 | $95.95 | $94.15 | -1.88% | 274.49K |
| 2026-05-14 | $94.00 | $96.20 | 2.34% | 294.9K |
| 2026-05-13 | $94.10 | $93.50 | -0.64% | 186.27K |
| 2026-05-12 | $97.40 | $94.10 | -3.39% | 312.24K |
| 2026-05-11 | $96.75 | $97.40 | 0.67% | 388.66K |
| 2026-05-08 | $92.15 | $95.50 | 3.64% | 743.04K |
| 2026-05-07 | $88.20 | $91.70 | 3.97% | 532.04K |
| 2026-05-06 | $90.00 | $87.85 | -2.39% | 471.1K |
| 2026-05-05 | $84.05 | $86.40 | 2.80% | 441.86K |
| 2026-05-04 | $84.55 | $83.95 | -0.71% | 163.98K |
| 2026-04-30 | $85.10 | $84.50 | -0.71% | 138.68K |
| 2026-04-29 | $86.20 | $84.20 | -2.32% | 253.72K |
| 2026-04-28 | $87.00 | $86.05 | -1.09% | 379.38K |
| 2026-04-27 | $86.50 | $86.45 | -0.06% | 163.49K |
| 2026-04-24 | $84.90 | $85.85 | 1.12% | 139.18K |
| 2026-04-22 | $87.10 | $84.65 | -2.81% | 431.94K |
| 2026-04-21 | $88.75 | $87.05 | -1.92% | 229.57K |
| 2026-04-20 | $85.25 | $87.15 | 2.23% | 167.14K |
| 2026-04-17 | $87.30 | $88.20 | 1.03% | 229.56K |
| 2026-04-16 | $86.65 | $84.50 | -2.48% | 217.04K |
| 2026-04-15 | $85.15 | $86.65 | 1.76% | 244.94K |
| 2026-04-14 | $84.45 | $85.05 | 0.71% | 152.52K |
| 2026-04-13 | $85.80 | $84.40 | -1.63% | 97982 |
| 2026-04-10 | $83.95 | $85.90 | 2.32% | 165.24K |
| 2026-04-09 | $84.70 | $83.90 | -0.94% | 122.68K |
| 2026-04-08 | $83.00 | $84.70 | 2.05% | 213.4K |
| 2026-04-07 | $83.80 | $81.85 | -2.33% | 105.5K |
| 2026-04-06 | $81.20 | $83.40 | 2.71% | 241.07K |
| 2026-04-03 | $83.65 | $81.00 | -3.17% | 147.4K |
| 2026-04-02 | $81.80 | $83.60 | 2.20% | 301.19K |
| 2026-04-01 | $83.80 | $83.55 | -0.30% | 353.12K |
| 2026-03-31 | $82.25 | $83.05 | 0.97% | 162.74K |
| 2026-03-30 | $84.15 | $82.25 | -2.26% | 168.4K |
| 2026-03-27 | $82.20 | $84.15 | 2.37% | 296.61K |
| 2026-03-26 | $82.70 | $81.70 | -1.21% | 239.99K |
| 2026-03-25 | $83.15 | $82.70 | -0.54% | 186.99K |
| 2026-03-24 | $84.75 | $82.90 | -2.18% | 87025 |
| 2026-03-23 | $84.80 | $84.00 | -0.94% | 208.75K |
| 2026-03-19 | $85.55 | $84.80 | -0.88% | 27720 |
| 2026-03-18 | $87.00 | $85.60 | -1.61% | 202.78K |
| 2026-03-17 | $85.20 | $86.00 | 0.94% | 173.34K |
| 2026-03-16 | $91.05 | $85.10 | -6.53% | 484.63K |
| 2026-03-13 | $90.00 | $90.40 | 0.44% | 276.74K |
| 2026-03-12 | $89.75 | $90.10 | 0.39% | 196.82K |
| 2026-03-11 | $88.70 | $89.75 | 1.18% | 126.13K |