Is Berkshire Hathaway Inc. (BRK-A) a Buy, Sell, or Hold?
Berkshire Hathaway Inc.
NYSE:BRK-A
$737000 USD
-$7850 (-1.05%)
- Volume
- 99
- Average Volume
- 211
- Market Capitalization
- $1.06T
- P/E Ratio
- 14.62
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $775000.00
- Year Low
- $685150.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.27
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $739000.00 | $737000.00 | -0.27% | 99 |
| 2026-07-13 | $742466.56 | $744850.01 | 0.32% | 120 |
| 2026-07-10 | $743501.00 | $739750.00 | -0.50% | 113 |
| 2026-07-09 | $742021.00 | $741030.04 | -0.13% | 100 |
| 2026-07-08 | $750455.00 | $748250.00 | -0.29% | 300 |
| 2026-07-07 | $766040.93 | $756000.00 | -1.31% | 130 |
| 2026-07-06 | $760000.00 | $757000.00 | -0.39% | 400 |
| 2026-07-02 | $750666.09 | $761579.98 | 1.45% | 137 |
| 2026-07-01 | $751250.00 | $750999.99 | -0.03% | 200 |
| 2026-06-30 | $743000.00 | $748850.00 | 0.79% | 520 |
| 2026-06-29 | $744700.00 | $743510.00 | -0.16% | 142 |
| 2026-06-26 | $734700.00 | $745140.03 | 1.42% | 200 |
| 2026-06-25 | $741100.00 | $733399.99 | -1.04% | 300 |
| 2026-06-24 | $737127.00 | $742900.00 | 0.78% | 200 |
| 2026-06-23 | $736100.95 | $737800.05 | 0.23% | 300 |
| 2026-06-22 | $735296.90 | $734399.99 | -0.12% | 300 |
| 2026-06-18 | $738528.00 | $733609.77 | -0.67% | 500 |
| 2026-06-17 | $737157.00 | $737300.00 | 0.02% | 312 |
| 2026-06-16 | $745779.00 | $742386.00 | -0.45% | 333 |
| 2026-06-15 | $732750.00 | $742046.00 | 1.27% | 400 |
| 2026-06-12 | $731000.00 | $732100.00 | 0.15% | 200 |
| 2026-06-11 | $724500.00 | $726581.00 | 0.29% | 139 |
| 2026-06-10 | $727070.00 | $727000.00 | -0.01% | 300 |
| 2026-06-09 | $728300.00 | $729862.00 | 0.21% | 200 |
| 2026-06-08 | $728400.00 | $726685.00 | -0.24% | 206 |
| 2026-06-05 | $718250.00 | $733550.00 | 2.13% | 308 |
| 2026-06-04 | $721500.00 | $718420.00 | -0.43% | 233 |
| 2026-06-03 | $705602.00 | $713692.34 | 1.15% | 225 |
| 2026-06-02 | $707597.48 | $707210.00 | -0.05% | 214 |
| 2026-06-01 | $710900.00 | $705160.57 | -0.81% | 218 |
| 2026-05-29 | $714000.00 | $710900.00 | -0.43% | 200 |
| 2026-05-28 | $718089.75 | $715660.00 | -0.34% | 102 |
| 2026-05-27 | $721934.67 | $719000.01 | -0.41% | 148 |
| 2026-05-26 | $727988.42 | $724500.00 | -0.48% | 145 |
| 2026-05-22 | $722070.00 | $728641.00 | 0.91% | 400 |
| 2026-05-21 | $717750.00 | $718387.00 | 0.09% | 200 |
| 2026-05-20 | $721000.00 | $720840.00 | -0.02% | 342 |
| 2026-05-19 | $728580.00 | $720600.00 | -1.10% | 247 |
| 2026-05-18 | $722500.00 | $730000.05 | 1.04% | 500 |
| 2026-05-15 | $729899.99 | $723821.00 | -0.83% | 124 |
| 2026-05-14 | $728900.00 | $727180.05 | -0.24% | 107 |
| 2026-05-13 | $723255.00 | $727500.05 | 0.59% | 136 |
| 2026-05-12 | $721959.29 | $728500.00 | 0.91% | 200 |
| 2026-05-11 | $716000.00 | $720999.99 | 0.70% | 124 |
| 2026-05-08 | $715000.04 | $717386.81 | 0.33% | 134 |
| 2026-05-07 | $710000.00 | $716250.00 | 0.88% | 400 |
| 2026-05-06 | $701899.00 | $705940.00 | 0.58% | 200 |
| 2026-05-05 | $702888.00 | $699964.54 | -0.42% | 227 |
| 2026-05-04 | $710300.30 | $702790.31 | -1.06% | 230 |
| 2026-05-01 | $715000.00 | $710300.00 | -0.66% | 142 |
| 2026-04-30 | $710000.00 | $711900.00 | 0.27% | 100 |
| 2026-04-29 | $714402.00 | $713000.05 | -0.20% | 112 |
| 2026-04-28 | $714999.99 | $717550.00 | 0.36% | 100 |
| 2026-04-27 | $705250.00 | $708600.05 | 0.48% | 200 |
| 2026-04-24 | $702000.00 | $704760.00 | 0.39% | 100 |
| 2026-04-23 | $704500.00 | $706165.00 | 0.24% | 140 |
| 2026-04-22 | $704750.00 | $702980.00 | -0.25% | 430 |
| 2026-04-21 | $707405.00 | $703700.00 | -0.52% | 300 |
| 2026-04-20 | $711500.00 | $706750.01 | -0.67% | 334 |
| 2026-04-17 | $713000.00 | $711558.82 | -0.20% | 119 |
| 2026-04-16 | $712479.00 | $712700.00 | 0.03% | 129 |
| 2026-04-15 | $716254.28 | $711234.53 | -0.70% | 200 |
| 2026-04-14 | $719508.34 | $716783.17 | -0.38% | 200 |
| 2026-04-13 | $719700.00 | $720750.00 | 0.15% | 122 |
| 2026-04-10 | $726498.98 | $720002.89 | -0.89% | 138 |
| 2026-04-09 | $719999.99 | $727880.59 | 1.09% | 134 |
| 2026-04-08 | $722000.00 | $720512.00 | -0.21% | 200 |
| 2026-04-07 | $713000.00 | $716880.00 | 0.54% | 137 |
| 2026-04-06 | $713080.01 | $716500.00 | 0.48% | 300 |
| 2026-04-02 | $715200.00 | $716299.99 | 0.15% | 128 |
| 2026-04-01 | $717152.00 | $716258.00 | -0.12% | 300 |
| 2026-03-31 | $715361.10 | $718140.00 | 0.39% | 200 |
| 2026-03-30 | $704500.01 | $712700.00 | 1.16% | 208 |
| 2026-03-27 | $709500.05 | $703699.99 | -0.82% | 200 |
| 2026-03-26 | $714020.01 | $712500.00 | -0.21% | 142 |
| 2026-03-25 | $721498.98 | $714976.80 | -0.90% | 123 |
| 2026-03-24 | $716445.00 | $718250.00 | 0.25% | 140 |
| 2026-03-23 | $725000.05 | $720000.00 | -0.69% | 200 |
| 2026-03-20 | $723695.00 | $720702.08 | -0.41% | 500 |
| 2026-03-19 | $726540.00 | $722777.77 | -0.52% | 200 |
| 2026-03-18 | $737000.00 | $726540.00 | -1.42% | 200 |
| 2026-03-17 | $743648.98 | $738390.39 | -0.71% | 116 |
| 2026-03-16 | $741214.00 | $738000.00 | -0.43% | 123 |
| 2026-03-13 | $739999.99 | $734838.94 | -0.70% | 130 |
| 2026-03-12 | $735000.01 | $736625.00 | 0.22% | 200 |
| 2026-03-11 | $739650.00 | $740000.00 | 0.05% | 100 |
| 2026-03-10 | $739750.01 | $740000.00 | 0.03% | 142 |
| 2026-03-09 | $741003.00 | $745200.00 | 0.57% | 145 |
| 2026-03-06 | $747000.00 | $747800.01 | 0.11% | 200 |
| 2026-03-05 | $739239.00 | $750749.90 | 1.56% | 300 |
Get the Latest News and Ratings for Your Stocks