Loading live market data…

Barksdale Resources Corp.

OTC:BRKCF

$0.181 USD

-$0.01 (-4.23%)

Volume
2.01K
Average Volume
132.52K
Market Capitalization
$26.66M
P/E Ratio
-7.75
Dividend Yield
0.00%
Price Target
$
Year High
$0.39
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.64
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.19 $0.18 -6.09% 3300
2026-07-13 $0.17 $0.19 11.11% 2010
2026-07-10 $0.20 $0.19 -4.62% 10700
2026-07-09 $0.21 $0.20 -1.59% 4500
2026-07-08 $0.21 $0.21 0.24% 12500
2026-07-07 $0.23 $0.21 -7.98% 23842
2026-07-06 $0.25 $0.25 -0.44% 12500
2026-07-02 $0.29 $0.27 -7.60% 24338
2026-07-01 $0.29 $0.29 0.00% 4100
2026-06-30 $0.26 $0.29 11.84% 14900
2026-06-29 $0.26 $0.25 -3.78% 16026
2026-06-26 $0.25 $0.28 9.69% 6600
2026-06-25 $0.28 $0.26 -5.85% 19500
2026-06-24 $0.21 $0.24 10.63% 67700
2026-06-23 $0.23 $0.24 3.23% 17300
2026-06-22 $0.26 $0.26 3.06% 24441
2026-06-18 $0.29 $0.28 -1.89% 40900
2026-06-17 $0.27 $0.28 3.34% 5000
2026-06-16 $0.27 $0.27 0.37% 50720
2026-06-15 $0.28 $0.27 -4.26% 23800
2026-06-12 $0.27 $0.27 1.80% 30425
2026-06-11 $0.23 $0.27 17.49% 114.5K
2026-06-10 $0.25 $0.23 -6.66% 71522
2026-06-09 $0.27 $0.26 -4.31% 48800
2026-06-08 $0.27 $0.27 0.00% 4525
2026-06-05 $0.29 $0.26 -10.69% 187.51K
2026-06-04 $0.32 $0.31 -2.15% 5725
2026-06-03 $0.35 $0.35 0.00% 21000
2026-06-02 $0.35 $0.35 -0.43% 63941
2026-06-01 $0.35 $0.32 -6.93% 220.44K
2026-05-29 $0.35 $0.36 4.69% 147K
2026-05-28 $0.35 $0.37 5.53% 147K
2026-05-27 $0.34 $0.37 9.94% 147K
2026-05-26 $0.37 $0.37 -1.35% 190.03K
2026-05-22 $0.37 $0.38 2.08% 54500
2026-05-21 $0.37 $0.37 0.00% 12000
2026-05-20 $0.29 $0.37 28.69% 115.91K
2026-05-19 $0.37 $0.39 6.96% 180.83K
2026-05-18 $0.36 $0.36 0.00% 128.52K
2026-05-15 $0.35 $0.37 4.33% 303.7K
2026-05-14 $0.36 $0.36 1.26% 282.6K
2026-05-13 $0.36 $0.36 1.29% 128.3K
2026-05-12 $0.33 $0.36 9.09% 117.2K
2026-05-11 $0.31 $0.34 8.82% 98800
2026-05-08 $0.30 $0.32 4.30% 969.6K
2026-05-07 $0.24 $0.29 18.89% 246.7K
2026-05-06 $0.24 $0.28 13.40% 323.85K
2026-05-05 $0.24 $0.24 -1.54% 423.33K
2026-05-04 $0.18 $0.24 31.02% 2.12M
2026-05-01 $0.15 $0.16 1.24% 15603
2026-04-30 $0.16 $0.14 -9.90% 17110
2026-04-29 $0.18 $0.18 0.00% 302.5K
2026-04-28 $0.18 $0.18 1.69% 302.5K
2026-04-27 $0.18 $0.18 -0.14% 302.5K
2026-04-24 $0.17 $0.17 0.00% 302.5K
2026-04-23 $0.16 $0.16 -0.74% 302.5K
2026-04-22 $0.18 $0.17 -5.49% 302.5K
2026-04-21 $0.20 $0.18 -10.16% 302.5K
2026-04-20 $0.19 $0.19 -2.37% 358.7K
2026-04-17 $0.18 $0.19 8.29% 506.5K
2026-04-16 $0.18 $0.18 -0.95% 46800
2026-04-15 $0.16 $0.17 8.36% 212.57K
2026-04-14 $0.17 $0.17 -1.93% 511.03K
2026-04-13 $0.14 $0.17 16.51% 695.13K
2026-04-10 $0.13 $0.14 6.92% 728.8K
2026-04-09 $0.13 $0.13 0.62% 251.62K
2026-04-08 $0.13 $0.13 2.14% 1.19M
2026-04-07 $0.12 $0.13 8.72% 530.8K
2026-04-06 $0.12 $0.12 1.17% 44647
2026-04-02 $0.12 $0.13 1.46% 38800
2026-04-01 $0.12 $0.12 7.13% 20403
2026-03-31 $0.09 $0.11 21.53% 23310
2026-03-30 $0.09 $0.09 -3.26% 176.52K
2026-03-27 $0.10 $0.09 -9.47% 398.4K
2026-03-26 $0.08 $0.10 20.29% 199K
2026-03-25 $0.08 $0.08 0.00% 199K
2026-03-24 $0.08 $0.08 0.00% 199K
2026-03-23 $0.09 $0.09 -6.51% 199K
2026-03-20 $0.09 $0.09 0.00% 199K
2026-03-19 $0.11 $0.10 -12.04% 303K
2026-03-18 $0.11 $0.11 2.12% 91800
2026-03-17 $0.10 $0.10 1.76% 28340
2026-03-16 $0.09 $0.10 5.48% 290.9K
2026-03-13 $0.10 $0.09 -10.42% 218.7K
2026-03-12 $0.10 $0.10 -0.10% 15000
2026-03-11 $0.11 $0.10 -4.85% 24027
2026-03-10 $0.11 $0.12 5.61% 227K
2026-03-09 $0.12 $0.11 -1.04% 8500
2026-03-06 $0.12 $0.12 0.87% 53500
2026-03-05 $0.12 $0.12 -4.05% 22010