Is Burtech Acquisition Corp II (BRKHU) a Buy, Sell, or Hold?
NASDAQ : BRKHU
Burtech Acquisition Corp II — Stock Chart
$10.08 USD
$0 (0.0%)
- Volume
- 4.91K
- Average Volume
- 82.42K
- Market Capitalization
- $100.8M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.30
- Year Low
- $9.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
BRKHU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $10.06 | $10.08 | 0.20% | 4930 |
| 2026-07-20 | $10.08 | $10.08 | 0.00% | 100000 |
| 2026-07-17 | $10.07 | $10.07 | 0.00% | 100000 |
| 2026-07-16 | $10.10 | $10.06 | -0.40% | 17500 |
| 2026-07-15 | $10.09 | $10.09 | 0.00% | - |
| 2026-07-14 | $10.10 | $10.09 | -0.10% | 10700 |
| 2026-07-13 | $10.01 | $10.01 | 0.00% | 5 |
| 2026-07-10 | $10.01 | $10.01 | 0.00% | - |
| 2026-07-09 | $10.01 | $10.01 | 0.00% | 51922 |
| 2026-07-08 | $10.00 | $10.00 | 0.00% | 522 |
| 2026-07-07 | $10.10 | $10.10 | 0.00% | 19 |
| 2026-07-06 | $10.10 | $10.10 | 0.00% | 212 |
| 2026-07-02 | $10.02 | $10.02 | 0.00% | - |
| 2026-07-01 | $10.02 | $10.02 | 0.00% | 24600 |
| 2026-06-30 | $10.03 | $10.03 | 0.00% | - |
| 2026-06-29 | $10.03 | $10.03 | 0.00% | - |
| 2026-06-26 | $10.30 | $10.03 | -2.62% | 3300 |
| 2026-06-25 | $10.01 | $10.01 | 0.00% | 3 |
| 2026-06-24 | $10.01 | $10.01 | 0.00% | 25001 |
| 2026-06-23 | $10.02 | $10.02 | 0.00% | 77100 |
| 2026-06-22 | $10.02 | $10.02 | 0.00% | 13200 |
| 2026-06-18 | $10.00 | $10.00 | 0.00% | 1.13M |
| 2026-06-17 | $10.00 | $10.00 | 0.00% | 1.66M |
| 2026-06-16 | $10.00 | $10.00 | 0.00% | 1.93M |
| 2026-06-15 | $10.00 | $10.00 | 0.00% | 1001 |
| 2026-06-12 | $10.00 | $10.00 | 0.00% | 1021 |
| 2026-06-11 | $10.01 | $10.00 | -0.10% | 600 |
| 2026-06-10 | $10.00 | $10.00 | 0.00% | 60100 |
| 2026-06-09 | $10.00 | $10.00 | 0.00% | 2.06M |
| 2026-06-08 | $10.00 | $10.00 | 0.00% | 2.12M |
| 2026-06-05 | $10.00 | $10.00 | 0.00% | 601 |
| 2026-06-04 | $9.99 | $9.99 | 0.00% | 200 |
| 2026-06-03 | $10.00 | $10.00 | 0.00% | 29800 |
| 2026-06-02 | $10.00 | $10.01 | 0.10% | 20815 |
| 2026-06-01 | $9.99 | $10.00 | 0.10% | 7200 |
| 2026-05-29 | $9.99 | $10.01 | 0.20% | 375.7K |
| 2026-05-28 | $9.99 | $9.99 | 0.00% | 100 |
| 2026-05-27 | $9.98 | $9.98 | 0.00% | 34709 |
| 2026-05-26 | $9.98 | $9.98 | 0.00% | 68900 |
| 2026-05-22 | $10.00 | $9.97 | -0.30% | 2.19M |
| 2026-05-21 | $10.00 | $10.00 | 0.00% | - |