Is Brookline Bancorp, Inc. (BRKL) a Buy, Sell, or Hold?
NASDAQ : BRKL
Brookline Bancorp, Inc. — Stock Chart
$10.95 USD
$0 (0.0%)
- Volume
- 5.64M
- Average Volume
- 683K
- Market Capitalization
- $975.7M
- P/E Ratio
- 23.80
- Dividend Yield
- 1.23%
- Price Target
- Year High
- $13.15
- Year Low
- $9.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $0.06
BRKL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-09-29 | $24.11 | $23.68 | -1.78% | 644.02K |
| 2025-09-26 | $24.22 | $24.19 | -0.12% | 628.28K |
| 2025-09-25 | $24.42 | $24.20 | -0.90% | 489.16K |
| 2025-09-24 | $24.80 | $24.41 | -1.57% | 695.12K |
| 2025-09-23 | $25.14 | $24.84 | -1.19% | 851.06K |
| 2025-09-22 | $25.38 | $25.02 | -1.42% | 719.58K |
| 2025-09-19 | $25.64 | $25.26 | -1.48% | 2.23M |
| 2025-09-18 | $25.16 | $25.86 | 2.78% | 968.14K |
| 2025-09-17 | $25.17 | $25.03 | -0.56% | 945.54K |
| 2025-09-16 | $25.38 | $25.00 | -1.50% | 1.09M |
| 2025-09-15 | $25.84 | $25.35 | -1.90% | 724.23K |
| 2025-09-12 | $26.17 | $25.80 | -1.41% | 513.33K |
| 2025-09-11 | $26.12 | $26.08 | -0.15% | 953.23K |
| 2025-09-10 | $26.42 | $26.14 | -1.06% | 1.01M |
| 2025-09-09 | $26.73 | $26.33 | -1.50% | 1.19M |
| 2025-09-08 | $26.50 | $26.83 | 1.25% | 1.04M |
| 2025-09-05 | $26.64 | $26.83 | 0.71% | 1.88M |
| 2025-09-04 | $26.35 | $26.35 | 0.00% | - |
| 2025-09-03 | $26.45 | $26.35 | -0.38% | 1.36M |
| 2025-09-02 | $26.40 | $26.39 | -0.04% | 997.7K |
| 2025-08-29 | $11.06 | $10.95 | -0.99% | 5.64M |
| 2025-08-28 | $11.15 | $11.02 | -1.17% | 1.47M |
| 2025-08-27 | $11.15 | $11.12 | -0.27% | 929.62K |
| 2025-08-26 | $11.00 | $11.18 | 1.64% | 579.8K |
| 2025-08-25 | $11.14 | $11.03 | -0.99% | 376.1K |
| 2025-08-22 | $10.68 | $11.16 | 4.49% | 1.84M |
| 2025-08-21 | $10.56 | $10.62 | 0.57% | 320.83K |
| 2025-08-20 | $10.58 | $10.63 | 0.47% | 366.54K |
| 2025-08-19 | $10.53 | $10.58 | 0.47% | 616.22K |
| 2025-08-18 | $10.53 | $10.53 | 0.00% | 216.92K |
| 2025-08-15 | $10.77 | $10.56 | -1.95% | 766.81K |
| 2025-08-14 | $10.77 | $10.75 | -0.19% | 336.05K |
| 2025-08-13 | $10.74 | $10.91 | 1.58% | 476.52K |
| 2025-08-12 | $10.32 | $10.64 | 3.10% | 581K |
| 2025-08-11 | $10.18 | $10.19 | 0.10% | 695.04K |
| 2025-08-08 | $10.00 | $10.15 | 1.50% | 695.5K |
| 2025-08-07 | $10.25 | $10.08 | -1.66% | 476.86K |
| 2025-08-06 | $10.34 | $10.17 | -1.64% | 435.32K |
| 2025-08-05 | $10.31 | $10.36 | 0.48% | 539.4K |
| 2025-08-04 | $10.20 | $10.32 | 1.18% | 333.6K |
| 2025-08-01 | $10.16 | $10.19 | 0.30% | 599K |
| 2025-07-31 | $10.43 | $10.32 | -1.05% | 451.1K |
| 2025-07-30 | $10.65 | $10.51 | -1.31% | 361.4K |
| 2025-07-29 | $10.88 | $10.64 | -2.21% | 319.4K |
| 2025-07-28 | $10.82 | $10.81 | -0.09% | 377.75K |
| 2025-07-25 | $10.80 | $10.82 | 0.19% | 479.9K |
| 2025-07-24 | $10.92 | $10.78 | -1.28% | 1M |
| 2025-07-23 | $11.16 | $11.00 | -1.43% | 652.79K |
| 2025-07-22 | $10.98 | $11.07 | 0.82% | 474.91K |
| 2025-07-21 | $11.12 | $10.98 | -1.26% | 732.53K |
| 2025-07-18 | $11.17 | $11.09 | -0.72% | 548.41K |
| 2025-07-17 | $10.95 | $11.10 | 1.37% | 913.8K |
| 2025-07-16 | $10.95 | $10.95 | 0.00% | 956.5K |
| 2025-07-15 | $11.36 | $10.88 | -4.23% | 666.1K |
| 2025-07-14 | $10.95 | $11.20 | 2.28% | 507K |
| 2025-07-11 | $11.09 | $11.00 | -0.81% | 469.31K |
| 2025-07-10 | $11.13 | $11.18 | 0.45% | 467.8K |
| 2025-07-09 | $11.20 | $11.18 | -0.18% | 436.14K |
| 2025-07-08 | $11.12 | $11.18 | 0.54% | 516.7K |
| 2025-07-07 | $11.27 | $11.09 | -1.60% | 455.4K |
| 2025-07-03 | $11.15 | $11.30 | 1.35% | 614.1K |
| 2025-07-02 | $10.93 | $11.15 | 2.01% | 647.7K |
| 2025-07-01 | $10.53 | $10.93 | 3.80% | 761.8K |
| 2025-06-30 | $10.70 | $10.55 | -1.40% | 544.45K |
| 2025-06-27 | $10.62 | $10.62 | 0.00% | 1.05M |
| 2025-06-26 | $10.36 | $10.60 | 2.32% | 337.51K |
| 2025-06-25 | $10.49 | $10.34 | -1.43% | 364.22K |
| 2025-06-24 | $10.41 | $10.49 | 0.77% | 610.49K |
| 2025-06-23 | $10.00 | $10.31 | 3.10% | 401.82K |
| 2025-06-20 | $10.10 | $10.04 | -0.59% | 1.15M |
| 2025-06-18 | $10.00 | $10.02 | 0.20% | 933.8K |
| 2025-06-17 | $10.10 | $10.02 | -0.79% | 585K |
| 2025-06-16 | $10.33 | $10.19 | -1.36% | 641.2K |
| 2025-06-13 | $10.44 | $10.23 | -2.01% | 364.91K |
| 2025-06-12 | $10.52 | $10.59 | 0.67% | 493.2K |
| 2025-06-11 | $10.67 | $10.60 | -0.66% | 575.73K |
| 2025-06-10 | $10.50 | $10.65 | 1.43% | 559.34K |
| 2025-06-09 | $10.40 | $10.52 | 1.15% | 614.9K |
| 2025-06-06 | $10.43 | $10.43 | 0.00% | 537.4K |
| 2025-06-05 | $10.27 | $10.24 | -0.29% | 495.01K |
| 2025-06-04 | $10.48 | $10.26 | -2.10% | 333.1K |
| 2025-06-03 | $10.18 | $10.45 | 2.65% | 654.1K |
| 2025-06-02 | $10.33 | $10.24 | -0.87% | 400.4K |
| 2025-05-30 | $10.41 | $10.33 | -0.77% | 526.41K |
| 2025-05-29 | $10.45 | $10.47 | 0.19% | 263.9K |
| 2025-05-28 | $10.55 | $10.42 | -1.23% | 301.83K |
| 2025-05-27 | $10.44 | $10.59 | 1.44% | 306.23K |
| 2025-05-23 | $10.25 | $10.35 | 0.98% | 555.8K |
| 2025-05-22 | $10.48 | $10.46 | -0.19% | 404.1K |
| 2025-05-21 | $10.84 | $10.56 | -2.58% | 577.73K |