Is Burkhalter Holding AG (BRKN.SW) a Buy, Sell, or Hold?
SIX : BRKN.SW
Burkhalter Holding AG — Stock Chart
$140.6 CHF
-$0.8 (-0.57%)
- Volume
- 9.11K
- Average Volume
- 13.8K
- Market Capitalization
- $1.5B
- P/E Ratio
- 24.33
- Dividend Yield
- 3.70%
- Price Target
- Year High
- $192.40
- Year Low
- $125.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.84
- Current Ratio
- $1.41
BRKN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $141.60 | $140.60 | -0.71% | 9107 |
| 2026-07-23 | $143.20 | $141.40 | -1.26% | 13671 |
| 2026-07-22 | $142.60 | $143.00 | 0.28% | 16642 |
| 2026-07-21 | $142.20 | $144.20 | 1.41% | 18326 |
| 2026-07-20 | $142.80 | $142.20 | -0.42% | 14518 |
| 2026-07-17 | $144.00 | $143.40 | -0.42% | 21927 |
| 2026-07-16 | $146.40 | $144.20 | -1.50% | 13614 |
| 2026-07-15 | $148.00 | $146.60 | -0.95% | 9003 |
| 2026-07-14 | $144.60 | $147.80 | 2.21% | 8829 |
| 2026-07-13 | $145.00 | $145.60 | 0.41% | 10641 |
| 2026-07-10 | $148.00 | $146.80 | -0.81% | 8575 |
| 2026-07-09 | $148.40 | $147.60 | -0.54% | 5701 |
| 2026-07-08 | $145.20 | $147.60 | 1.65% | 13015 |
| 2026-07-07 | $148.60 | $146.20 | -1.62% | 14192 |
| 2026-07-06 | $151.80 | $149.40 | -1.58% | 12174 |
| 2026-07-03 | $152.00 | $151.40 | -0.39% | 6240 |
| 2026-07-02 | $153.00 | $151.60 | -0.92% | 9415 |
| 2026-07-01 | $155.40 | $154.00 | -0.90% | 10491 |
| 2026-06-30 | $153.20 | $154.00 | 0.52% | 14436 |
| 2026-06-29 | $153.20 | $153.20 | 0.00% | 15939 |
| 2026-06-26 | $153.80 | $153.40 | -0.26% | 18204 |
| 2026-06-25 | $156.60 | $154.60 | -1.28% | 10367 |
| 2026-06-24 | $156.00 | $155.20 | -0.51% | 9179 |
| 2026-06-23 | $155.00 | $156.60 | 1.03% | 11756 |
| 2026-06-22 | $158.20 | $156.80 | -0.88% | 8017 |
| 2026-06-19 | $158.40 | $159.40 | 0.63% | 59886 |
| 2026-06-18 | $164.40 | $159.60 | -2.92% | 7840 |
| 2026-06-17 | $163.80 | $165.00 | 0.73% | 6144 |
| 2026-06-16 | $166.00 | $163.60 | -1.45% | 4069 |
| 2026-06-15 | $164.80 | $165.20 | 0.24% | 10985 |
| 2026-06-12 | $162.20 | $163.40 | 0.74% | 5693 |
| 2026-06-11 | $160.60 | $161.40 | 0.50% | 7395 |
| 2026-06-10 | $161.80 | $161.40 | -0.25% | 11403 |
| 2026-06-09 | $162.40 | $161.40 | -0.62% | 4508 |
| 2026-06-08 | $162.40 | $162.40 | 0.00% | 5239 |
| 2026-06-05 | $163.20 | $164.40 | 0.74% | 8212 |
| 2026-06-04 | $163.40 | $162.80 | -0.37% | 10708 |
| 2026-06-03 | $164.80 | $164.00 | -0.49% | 22045 |
| 2026-06-02 | $165.40 | $166.40 | 0.60% | 16303 |
| 2026-06-01 | $164.00 | $166.40 | 1.46% | 16691 |
| 2026-05-29 | $165.00 | $163.00 | -1.21% | 48469 |
| 2026-05-28 | $167.80 | $165.00 | -1.67% | 14551 |
| 2026-05-27 | $170.60 | $166.40 | -2.46% | 12576 |
| 2026-05-26 | $171.20 | $169.60 | -0.93% | 21791 |
| 2026-05-22 | $170.40 | $170.40 | 0.00% | 10465 |
| 2026-05-21 | $172.20 | $169.40 | -1.63% | 15157 |
| 2026-05-20 | $168.20 | $173.00 | 2.85% | 28624 |
| 2026-05-19 | $171.80 | $168.00 | -2.21% | 11509 |
| 2026-05-18 | $175.60 | $171.00 | -2.62% | 10536 |
| 2026-05-15 | $175.00 | $175.40 | 0.23% | 10538 |
| 2026-05-13 | $179.40 | $179.80 | 0.22% | 15394 |
| 2026-05-12 | $182.60 | $179.20 | -1.86% | 14043 |
| 2026-05-11 | $184.60 | $182.60 | -1.08% | 9211 |
| 2026-05-08 | $186.40 | $186.00 | -0.21% | 11025 |
| 2026-05-07 | $187.80 | $187.40 | -0.21% | 12689 |
| 2026-05-06 | $186.80 | $187.40 | 0.32% | 14384 |
| 2026-05-05 | $183.00 | $185.20 | 1.20% | 14810 |
| 2026-05-04 | $186.00 | $183.00 | -1.61% | 11996 |
| 2026-04-30 | $184.20 | $185.20 | 0.54% | 17891 |
| 2026-04-29 | $187.60 | $185.20 | -1.28% | 10870 |
| 2026-04-28 | $190.00 | $187.20 | -1.47% | 11540 |
| 2026-04-27 | $188.00 | $188.20 | 0.11% | 22396 |
| 2026-04-24 | $186.40 | $189.40 | 1.61% | 8392 |
| 2026-04-23 | $189.20 | $190.20 | 0.53% | 15028 |
| 2026-04-22 | $188.00 | $189.60 | 0.85% | 21341 |
| 2026-04-21 | $186.20 | $187.80 | 0.86% | 19975 |
| 2026-04-20 | $185.20 | $186.80 | 0.86% | 33231 |
| 2026-04-17 | $184.80 | $186.00 | 0.65% | 34731 |
| 2026-04-16 | $175.80 | $183.60 | 4.44% | 54395 |
| 2026-04-15 | $178.00 | $175.60 | -1.35% | 16748 |
| 2026-04-14 | $175.80 | $179.60 | 2.16% | 19909 |
| 2026-04-13 | $172.00 | $174.20 | 1.28% | 43596 |
| 2026-04-10 | $170.00 | $168.80 | -0.71% | 23888 |
| 2026-04-09 | $169.00 | $170.20 | 0.71% | 10229 |
| 2026-04-08 | $170.00 | $168.60 | -0.82% | 17716 |
| 2026-04-07 | $164.40 | $164.40 | 0.00% | 20820 |
| 2026-04-02 | $161.80 | $164.00 | 1.36% | 8626 |
| 2026-04-01 | $163.00 | $162.80 | -0.12% | 13123 |
| 2026-03-31 | $161.00 | $160.20 | -0.50% | 17140 |
| 2026-03-30 | $161.00 | $157.40 | -2.24% | 9109 |
| 2026-03-27 | $162.40 | $159.00 | -2.09% | 10551 |
| 2026-03-26 | $160.00 | $162.20 | 1.37% | 10763 |
| 2026-03-25 | $163.80 | $161.20 | -1.59% | 15568 |
| 2026-03-24 | $162.00 | $163.80 | 1.11% | 10369 |
| 2026-03-23 | $157.00 | $162.40 | 3.44% | 21666 |
| 2026-03-20 | $163.60 | $159.20 | -2.69% | 40549 |
| 2026-03-19 | $161.80 | $162.60 | 0.49% | 13656 |
| 2026-03-18 | $163.00 | $164.00 | 0.61% | 11325 |
| 2026-03-17 | $159.60 | $161.80 | 1.38% | 16572 |
| 2026-03-16 | $164.80 | $159.20 | -3.40% | 9168 |