Loading live market data…

Bruker Corporation

NASDAQ:BRKR

$59.83 USD

$0.86 (1.46%)

Volume
1.47M
Average Volume
2.51M
Market Capitalization
$9.11B
P/E Ratio
-250.33
Dividend Yield
0.33%
Price Target
$51.50
Year High
$64.54
Year Low
$28.53
Day High
—
Day Low
—
Payout Ratio
$-3.78
Current Ratio
$1.55
Date Opening Price Closing Price %Chg Volume
2026-07-14 $59.48 $59.83 0.59% 1.47M
2026-07-13 $59.44 $58.97 -0.79% 1.75M
2026-07-10 $60.24 $60.06 -0.30% 1.15M
2026-07-09 $57.80 $60.58 4.81% 1.6M
2026-07-08 $57.83 $57.21 -1.07% 1.65M
2026-07-07 $61.26 $58.25 -4.91% 2.33M
2026-07-06 $61.70 $61.34 -0.58% 2.45M
2026-07-02 $61.40 $61.64 0.39% 3.65M
2026-07-01 $60.29 $60.64 0.58% 2.78M
2026-06-30 $60.30 $60.18 -0.20% 2.01M
2026-06-29 $61.00 $59.71 -2.11% 2.04M
2026-06-26 $60.40 $60.91 0.84% 2.32M
2026-06-25 $60.28 $60.89 1.01% 2.79M
2026-06-24 $55.89 $58.44 4.56% 1.87M
2026-06-23 $55.61 $55.11 -0.90% 2.14M
2026-06-22 $57.49 $56.53 -1.67% 2.48M
2026-06-18 $55.36 $57.23 3.38% 1.98M
2026-06-17 $56.08 $54.73 -2.41% 1.77M
2026-06-16 $56.77 $55.80 -1.71% 1.76M
2026-06-15 $54.76 $56.63 3.41% 3.5M
2026-06-12 $54.25 $54.23 -0.04% 2.37M
2026-06-11 $55.45 $55.18 -0.49% 2.26M
2026-06-10 $56.70 $54.92 -3.14% 1.38M
2026-06-09 $57.33 $57.24 -0.16% 2.25M
2026-06-08 $57.61 $56.26 -2.34% 2.73M
2026-06-05 $59.38 $56.39 -5.04% 3.59M
2026-06-04 $63.82 $59.97 -6.03% 5.79M
2026-06-03 $57.69 $62.70 8.68% 4.42M
2026-06-02 $57.41 $57.31 -0.17% 2.54M
2026-06-01 $57.39 $58.44 1.83% 4.14M
2026-05-29 $54.54 $58.89 7.98% 6.05M
2026-05-28 $49.10 $54.39 10.77% 4.79M
2026-05-27 $47.15 $48.62 3.12% 2.5M
2026-05-26 $46.01 $46.92 1.98% 2.05M
2026-05-22 $45.09 $45.69 1.33% 1.51M
2026-05-21 $44.26 $44.98 1.63% 1.62M
2026-05-20 $42.98 $44.26 2.98% 1.87M
2026-05-19 $42.74 $42.59 -0.35% 2.26M
2026-05-18 $42.91 $42.75 -0.37% 2.09M
2026-05-15 $43.90 $42.88 -2.32% 2.78M
2026-05-14 $44.04 $44.16 0.27% 1.91M
2026-05-13 $44.69 $43.85 -1.88% 6.12M
2026-05-12 $43.19 $44.73 3.57% 1.92M
2026-05-11 $44.44 $43.27 -2.63% 2.78M
2026-05-08 $43.60 $44.16 1.28% 2.64M
2026-05-07 $42.76 $43.73 2.27% 2.82M
2026-05-06 $41.87 $42.30 1.03% 3.15M
2026-05-05 $36.53 $38.01 4.05% 2.52M
2026-05-04 $36.27 $36.39 0.33% 1.29M
2026-05-01 $36.88 $36.79 -0.24% 1.56M
2026-04-30 $34.67 $36.71 5.88% 2.32M
2026-04-29 $36.09 $34.29 -4.99% 3.17M
2026-04-28 $36.34 $36.26 -0.22% 963.01K
2026-04-27 $36.68 $36.53 -0.41% 1.68M
2026-04-24 $36.46 $36.55 0.25% 1.4M
2026-04-23 $38.43 $36.22 -5.75% 3.16M
2026-04-22 $40.57 $39.67 -2.22% 1.43M
2026-04-21 $41.26 $40.09 -2.84% 1.88M
2026-04-20 $40.44 $41.10 1.63% 3.26M
2026-04-17 $40.07 $40.70 1.57% 3.14M
2026-04-16 $39.48 $38.94 -1.37% 1.51M
2026-04-15 $39.90 $39.48 -1.05% 1.54M
2026-04-14 $39.54 $39.90 0.91% 1.96M
2026-04-13 $37.44 $39.05 4.30% 1.37M
2026-04-10 $38.04 $37.59 -1.18% 1.25M
2026-04-09 $37.72 $37.98 0.69% 1.49M
2026-04-08 $39.02 $38.25 -1.97% 1.61M
2026-04-07 $36.63 $36.67 0.11% 1.45M
2026-04-06 $36.76 $36.74 -0.05% 1.52M
2026-04-02 $34.88 $36.76 5.39% 1.46M
2026-04-01 $36.63 $36.08 -1.50% 2.59M
2026-03-31 $34.92 $36.12 3.44% 1.99M
2026-03-30 $33.41 $34.31 2.69% 1.37M
2026-03-27 $34.98 $33.72 -3.60% 1.98M
2026-03-26 $35.34 $35.34 0.00% 1.78M
2026-03-25 $36.18 $35.80 -1.05% 2M
2026-03-24 $34.46 $35.81 3.92% 2.36M
2026-03-23 $34.42 $34.86 1.28% 2.64M
2026-03-20 $33.43 $33.35 -0.24% 2.55M
2026-03-19 $33.74 $33.63 -0.33% 2.01M
2026-03-18 $33.60 $34.03 1.28% 2.02M
2026-03-17 $33.08 $33.74 2.00% 1.86M
2026-03-16 $34.00 $32.76 -3.65% 3.41M
2026-03-13 $35.44 $33.75 -4.77% 4.43M
2026-03-12 $36.53 $35.05 -4.05% 2.23M
2026-03-11 $36.58 $36.81 0.63% 1.2M
2026-03-10 $37.36 $36.60 -2.03% 2.08M
2026-03-09 $36.33 $37.20 2.39% 2.74M
2026-03-06 $37.78 $36.68 -2.91% 1.73M
2026-03-05 $37.82 $38.50 1.80% 1.94M