Is Boralex Inc. (BRLXF) a Buy, Sell, or Hold?
OTC : BRLXF
Boralex Inc.
$26.1 USD
$0 (0.0%)
- Volume
- 595
- Average Volume
- 2.8K
- Market Capitalization
- $2.68B
- P/E Ratio
- -117.59
- Dividend Yield
- 1.78%
- Price Target
- Year High
- $27.29
- Year Low
- $17.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.13
- Current Ratio
- $1.24
BRLXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $26.10 | $26.10 | 0.00% | 595 |
| 2026-07-16 | $26.10 | $26.10 | 0.00% | - |
| 2026-07-15 | $26.10 | $26.10 | 0.00% | 595 |
| 2026-07-14 | $26.10 | $26.10 | 0.00% | 595 |
| 2026-07-13 | $26.10 | $26.10 | 0.00% | 595 |
| 2026-07-10 | $26.10 | $26.10 | 0.00% | 595 |
| 2026-07-09 | $26.10 | $26.10 | 0.00% | 595 |
| 2026-07-08 | $26.10 | $26.10 | 0.00% | 595 |
| 2026-07-07 | $26.10 | $26.10 | 0.00% | - |
| 2026-07-06 | $26.10 | $26.10 | 0.00% | 595 |
| 2026-07-02 | $26.10 | $26.10 | 0.00% | 595 |
| 2026-07-01 | $26.07 | $26.07 | 0.00% | 595 |
| 2026-06-30 | $26.07 | $26.07 | 0.00% | 595 |
| 2026-06-29 | $26.07 | $26.07 | 0.00% | 595 |
| 2026-06-26 | $26.07 | $26.07 | 0.00% | 595 |
| 2026-06-25 | $26.07 | $26.07 | 0.00% | 595 |
| 2026-06-24 | $26.07 | $26.07 | 0.00% | 595 |
| 2026-06-23 | $26.07 | $26.07 | 0.00% | 595 |
| 2026-06-22 | $26.07 | $26.07 | 0.00% | 600 |
| 2026-06-18 | $27.29 | $27.29 | 0.00% | 595 |
| 2026-06-17 | $27.29 | $27.29 | 0.00% | 2700 |
| 2026-06-16 | $26.76 | $26.76 | 0.00% | 80 |
| 2026-06-15 | $26.76 | $26.76 | 0.00% | 80 |
| 2026-06-12 | $26.76 | $26.76 | 0.00% | 80 |
| 2026-06-11 | $26.76 | $26.76 | 0.00% | 80 |
| 2026-06-10 | $26.76 | $26.76 | 0.00% | - |
| 2026-06-09 | $26.76 | $26.76 | 0.00% | - |
| 2026-06-08 | $26.76 | $26.76 | 0.00% | - |
| 2026-06-05 | $26.76 | $26.76 | 0.00% | 80 |
| 2026-06-04 | $26.76 | $26.76 | 0.00% | - |
| 2026-06-03 | $26.76 | $26.76 | 0.00% | 80 |
| 2026-06-02 | $26.76 | $26.76 | 0.00% | 80 |
| 2026-06-01 | $26.76 | $26.76 | 0.00% | 80 |
| 2026-05-29 | $26.79 | $26.76 | -0.11% | 4000 |
| 2026-05-28 | $20.95 | $20.95 | 0.00% | 80 |
| 2026-05-27 | $20.95 | $20.95 | 0.00% | 80 |
| 2026-05-26 | $20.95 | $20.95 | 0.00% | 80 |
| 2026-05-22 | $20.95 | $20.95 | 0.00% | 80 |
| 2026-05-21 | $20.95 | $20.95 | 0.00% | 80 |
| 2026-05-20 | $20.95 | $20.95 | 0.00% | 80 |
| 2026-05-19 | $20.95 | $20.95 | 0.00% | 80 |
| 2026-05-18 | $20.95 | $20.95 | 0.00% | 133 |
| 2026-05-15 | $26.81 | $26.81 | 0.00% | - |
| 2026-05-14 | $26.81 | $26.81 | 0.00% | 80 |
| 2026-05-13 | $26.81 | $26.81 | 0.00% | 80 |
| 2026-05-12 | $26.81 | $26.81 | 0.00% | 80 |
| 2026-05-11 | $26.81 | $26.81 | 0.00% | 80 |
| 2026-05-08 | $26.81 | $26.81 | 0.00% | 400 |
| 2026-05-07 | $27.00 | $27.00 | 0.00% | 200 |
| 2026-05-06 | $26.93 | $26.93 | 0.00% | 145 |
| 2026-05-05 | $27.03 | $27.03 | 0.00% | 400 |
| 2026-05-04 | $27.03 | $27.03 | 0.00% | 161.3K |
| 2026-05-01 | $26.90 | $26.90 | 0.00% | 80 |
| 2026-04-30 | $26.90 | $26.90 | 0.00% | 80 |
| 2026-04-29 | $26.90 | $26.90 | 0.00% | 80 |
| 2026-04-28 | $26.90 | $26.90 | 0.00% | 4000 |
| 2026-04-27 | $26.64 | $26.64 | 0.00% | 80 |
| 2026-04-24 | $26.64 | $26.64 | 0.00% | 80 |
| 2026-04-23 | $26.64 | $26.64 | 0.00% | 80 |
| 2026-04-22 | $26.64 | $26.64 | 0.00% | 80 |
| 2026-04-21 | $26.64 | $26.64 | 0.00% | 80 |
| 2026-04-20 | $26.64 | $26.64 | 0.00% | - |
| 2026-04-17 | $26.64 | $26.64 | 0.00% | 80 |
| 2026-04-16 | $26.64 | $26.64 | 0.00% | 80 |
| 2026-04-15 | $26.64 | $26.64 | 0.00% | 80 |
| 2026-04-14 | $26.64 | $26.64 | 0.00% | 800 |
| 2026-04-13 | $26.64 | $26.64 | 0.00% | 800 |
| 2026-04-10 | $26.43 | $26.43 | 0.00% | 800 |
| 2026-04-09 | $26.43 | $26.43 | 0.00% | 800 |
| 2026-04-08 | $26.43 | $26.43 | 0.00% | - |
| 2026-04-07 | $26.43 | $26.43 | 0.00% | 800 |
| 2026-04-06 | $26.43 | $26.43 | 0.00% | 2095 |
| 2026-04-02 | $26.43 | $26.43 | 0.00% | 2095 |
| 2026-04-01 | $26.43 | $26.43 | 0.00% | 2095 |
| 2026-03-31 | $26.43 | $26.43 | 0.00% | 2095 |
| 2026-03-30 | $26.43 | $26.43 | 0.00% | 2095 |
| 2026-03-27 | $26.43 | $26.43 | 0.00% | 2095 |
| 2026-03-26 | $26.41 | $26.43 | 0.08% | 2200 |
| 2026-03-25 | $26.54 | $26.48 | -0.23% | 398.9K |
| 2026-03-24 | $23.00 | $23.98 | 4.26% | 110.61K |
| 2026-03-23 | $20.97 | $22.22 | 5.96% | 82117 |
| 2026-03-20 | $20.84 | $20.84 | 0.00% | 25 |
| 2026-03-19 | $20.67 | $20.84 | 0.82% | 15000 |
| 2026-03-18 | $20.97 | $20.97 | 0.00% | 21244 |
| 2026-03-17 | $20.19 | $20.19 | 0.00% | 25 |
| 2026-03-16 | $20.19 | $20.19 | 0.00% | - |
| 2026-03-13 | $20.19 | $20.19 | 0.00% | 25 |
| 2026-03-12 | $20.19 | $20.19 | 0.00% | 1000 |
| 2026-03-11 | $20.19 | $20.19 | 0.00% | 1000 |
| 2026-03-10 | $20.18 | $20.19 | 0.05% | 5435 |