Loading live market data…

BioRem Inc.

TSXV:BRM.V

$3.03 CAD

-$0.01 (-0.33%)

Volume
416
Average Volume
35.12K
Market Capitalization
$49.19M
P/E Ratio
9.74
Dividend Yield
0.00%
Price Target
$
Year High
$3.57
Year Low
$1.87
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.02
Date Opening Price Closing Price %Chg Volume
2026-07-15 $3.02 $3.03 0.33% 416
2026-07-14 $3.03 $3.04 0.33% 10201
2026-07-13 $3.09 $3.05 -1.29% 19348
2026-07-10 $3.05 $3.08 0.98% 23833
2026-07-09 $3.04 $3.05 0.33% 2700
2026-07-08 $2.99 $3.03 1.34% 3100
2026-07-07 $3.06 $3.01 -1.63% 43100
2026-07-06 $3.07 $3.08 0.33% 5038
2026-07-03 $3.10 $3.08 -0.65% 3900
2026-07-02 $3.12 $3.10 -0.64% 7115
2026-06-30 $3.10 $3.12 0.65% 8000
2026-06-29 $3.06 $3.07 0.33% 10000
2026-06-26 $3.10 $3.12 0.65% 11116
2026-06-25 $3.11 $3.10 -0.32% 9300
2026-06-24 $3.10 $3.12 0.65% 4900
2026-06-23 $3.10 $3.12 0.65% 3302
2026-06-22 $3.09 $3.11 0.65% 5900
2026-06-19 $3.15 $3.08 -2.22% 6701
2026-06-18 $3.11 $3.10 -0.32% 5619
2026-06-17 $3.11 $3.12 0.32% 11500
2026-06-16 $3.06 $3.10 1.31% 9400
2026-06-15 $3.06 $3.10 1.31% 9212
2026-06-12 $3.10 $3.07 -0.97% 14345
2026-06-11 $3.05 $3.07 0.66% 12700
2026-06-10 $3.09 $3.04 -1.62% 1116
2026-06-09 $3.04 $3.09 1.64% 32134
2026-06-08 $3.15 $3.05 -3.17% 20100
2026-06-05 $3.07 $3.04 -0.98% 16700
2026-06-04 $3.06 $3.09 0.98% 5000
2026-06-03 $3.07 $3.05 -0.65% 54041
2026-06-02 $3.07 $3.07 0.00% 10100
2026-06-01 $3.09 $3.09 0.00% 31500
2026-05-29 $3.11 $3.14 0.96% 9700
2026-05-28 $3.15 $3.17 0.63% 3908
2026-05-27 $3.08 $3.10 0.65% 75500
2026-05-26 $3.18 $3.13 -1.57% 15410
2026-05-25 $3.21 $3.13 -2.49% 41521
2026-05-22 $3.36 $3.34 -0.60% 44300
2026-05-21 $3.18 $3.49 9.75% 83000
2026-05-20 $3.10 $3.17 2.26% 22808
2026-05-19 $3.47 $3.16 -8.93% 88800
2026-05-15 $3.55 $3.54 -0.28% 9200
2026-05-14 $3.57 $3.51 -1.68% 73100
2026-05-13 $3.55 $3.50 -1.41% 35800
2026-05-12 $3.52 $3.53 0.28% 27336
2026-05-11 $3.45 $3.52 2.03% 58129
2026-05-08 $3.45 $3.41 -1.16% 11902
2026-05-07 $3.37 $3.41 1.19% 21035
2026-05-06 $3.37 $3.37 0.00% 12820
2026-05-05 $3.38 $3.39 0.30% 9229
2026-05-04 $3.31 $3.39 2.42% 74200
2026-05-01 $3.26 $3.27 0.31% 66617
2026-04-30 $3.21 $3.20 -0.31% 35700
2026-04-29 $3.25 $3.20 -1.54% 107.44K
2026-04-28 $3.20 $3.30 3.12% 149.7K
2026-04-27 $3.10 $3.24 4.52% 121.2K
2026-04-24 $2.91 $3.10 6.53% 99000
2026-04-23 $2.90 $2.91 0.34% 48800
2026-04-22 $2.94 $2.92 -0.68% 14800
2026-04-21 $2.93 $2.90 -1.02% 92400
2026-04-20 $2.82 $2.97 5.32% 297.9K
2026-04-17 $2.52 $2.57 1.98% 20000
2026-04-16 $2.47 $2.50 1.21% 7100
2026-04-15 $2.50 $2.50 0.00% 9500
2026-04-14 $2.50 $2.50 0.00% 8900
2026-04-13 $2.48 $2.50 0.81% 25200
2026-04-10 $2.43 $2.44 0.41% 7010
2026-04-09 $2.46 $2.45 -0.41% 2610
2026-04-08 $2.45 $2.46 0.41% 7712
2026-04-07 $2.46 $2.43 -1.22% 3723
2026-04-06 $2.46 $2.44 -0.81% 6508
2026-04-02 $2.42 $2.44 0.83% 5000
2026-04-01 $2.46 $2.43 -1.22% 5200
2026-03-31 $2.42 $2.46 1.65% 10747
2026-03-30 $2.50 $2.48 -0.80% 9525
2026-03-27 $2.50 $2.53 1.20% 35700
2026-03-26 $2.54 $2.48 -2.36% 4340
2026-03-25 $2.59 $2.54 -1.93% 8700
2026-03-24 $2.47 $2.51 1.62% 1200
2026-03-23 $2.46 $2.50 1.63% 2600
2026-03-20 $2.52 $2.47 -1.98% 9600
2026-03-19 $2.62 $2.51 -4.20% 5100
2026-03-18 $2.45 $2.60 6.12% 14626
2026-03-17 $2.53 $2.49 -1.58% 520
2026-03-16 $2.47 $2.50 1.21% 16343
2026-03-13 $2.46 $2.48 0.81% 12400
2026-03-12 $2.48 $2.55 2.82% 10900
2026-03-11 $2.46 $2.48 0.81% 35700
2026-03-10 $2.50 $2.41 -3.60% 50638
2026-03-09 $2.59 $2.55 -1.54% 5400