Is Broadmark Realty Capital Inc. (BRMK) a Buy, Sell, or Hold?
NYSE : BRMK
Broadmark Realty Capital Inc. — Stock Chart
$4.82 USD
-$0.13 (-2.63%)
- Volume
- 4.46M
- Average Volume
- 1.21M
- Market Capitalization
- $635.04M
- P/E Ratio
- -2.50
- Dividend Yield
- 12.34%
- Price Target
- $6.13
- Year High
- $7.70
- Year Low
- $3.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.42
- Current Ratio
- $52.45
BRMK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-30 | $4.94 | $4.82 | -2.43% | 9.75M |
| 2023-05-26 | $4.83 | $4.95 | 2.48% | 760.36K |
| 2023-05-25 | $4.92 | $4.83 | -1.83% | 948.58K |
| 2023-05-24 | $4.95 | $4.92 | -0.61% | 788.02K |
| 2023-05-23 | $4.92 | $4.98 | 1.22% | 2.07M |
| 2023-05-22 | $4.90 | $5.00 | 2.04% | 1.4M |
| 2023-05-19 | $4.99 | $4.92 | -1.40% | 1.45M |
| 2023-05-18 | $4.88 | $4.95 | 1.43% | 1.71M |
| 2023-05-17 | $4.75 | $4.90 | 3.16% | 988.4K |
| 2023-05-16 | $4.82 | $4.77 | -1.04% | 362.58K |
| 2023-05-15 | $4.75 | $4.82 | 1.47% | 746.11K |
| 2023-05-12 | $4.74 | $4.73 | -0.21% | 636.01K |
| 2023-05-11 | $4.70 | $4.74 | 0.85% | 571.5K |
| 2023-05-10 | $4.80 | $4.75 | -1.04% | 932.03K |
| 2023-05-09 | $4.82 | $4.68 | -2.90% | 712.58K |
| 2023-05-08 | $4.84 | $4.88 | 0.83% | 631.03K |
| 2023-05-05 | $4.75 | $4.85 | 2.11% | 846.52K |
| 2023-05-04 | $4.77 | $4.64 | -2.73% | 1.28M |
| 2023-05-03 | $4.85 | $4.79 | -1.24% | 1.93M |
| 2023-05-02 | $4.84 | $4.84 | 0.00% | 1.23M |
| 2023-05-01 | $4.90 | $4.85 | -1.02% | 879.97K |
| 2023-04-28 | $4.86 | $4.91 | 1.03% | 924.86K |
| 2023-04-27 | $4.74 | $4.86 | 2.53% | 727.12K |
| 2023-04-26 | $4.68 | $4.78 | 2.14% | 696.44K |
| 2023-04-25 | $4.79 | $4.72 | -1.46% | 621.54K |
| 2023-04-24 | $4.76 | $4.81 | 1.05% | 716.2K |
| 2023-04-21 | $4.77 | $4.77 | 0.00% | 490.89K |
| 2023-04-20 | $4.75 | $4.79 | 0.84% | 532.79K |
| 2023-04-19 | $4.64 | $4.76 | 2.59% | 411.66K |
| 2023-04-18 | $4.79 | $4.70 | -1.88% | 700.1K |
| 2023-04-17 | $4.69 | $4.80 | 2.35% | 701.77K |
| 2023-04-14 | $4.76 | $4.69 | -1.47% | 633K |
| 2023-04-13 | $4.73 | $4.74 | 0.21% | 641.46K |
| 2023-04-12 | $4.72 | $4.74 | 0.42% | 685.34K |
| 2023-04-11 | $4.66 | $4.68 | 0.43% | 885.1K |
| 2023-04-10 | $4.72 | $4.66 | -1.27% | 810.3K |
| 2023-04-06 | $4.78 | $4.74 | -0.84% | 528.01K |
| 2023-04-05 | $4.63 | $4.77 | 3.02% | 712.02K |
| 2023-04-04 | $4.70 | $4.67 | -0.64% | 630.67K |
| 2023-04-03 | $4.68 | $4.67 | -0.21% | 777.01K |
| 2023-03-31 | $4.60 | $4.70 | 2.17% | 1.13M |
| 2023-03-30 | $4.60 | $4.59 | -0.22% | 725.84K |
| 2023-03-29 | $4.55 | $4.60 | 1.10% | 784.99K |
| 2023-03-28 | $4.60 | $4.51 | -1.96% | 831.55K |
| 2023-03-27 | $4.53 | $4.62 | 1.99% | 1.1M |
| 2023-03-24 | $4.28 | $4.47 | 4.44% | 1.05M |
| 2023-03-23 | $4.42 | $4.32 | -2.26% | 1.41M |
| 2023-03-22 | $4.54 | $4.41 | -2.86% | 1.59M |
| 2023-03-21 | $4.46 | $4.53 | 1.57% | 1.35M |
| 2023-03-20 | $4.29 | $4.40 | 2.56% | 2M |
| 2023-03-17 | $4.48 | $4.32 | -3.57% | 3.33M |
| 2023-03-16 | $4.42 | $4.51 | 2.04% | 1.75M |
| 2023-03-15 | $4.52 | $4.47 | -1.11% | 2.55M |
| 2023-03-14 | $4.72 | $4.66 | -1.27% | 3.1M |
| 2023-03-13 | $4.65 | $4.59 | -1.29% | 3.19M |
| 2023-03-10 | $4.93 | $4.71 | -4.46% | 2.05M |
| 2023-03-09 | $5.08 | $4.96 | -2.36% | 1.9M |
| 2023-03-08 | $5.02 | $5.06 | 0.80% | 1.58M |
| 2023-03-07 | $5.05 | $5.02 | -0.59% | 1.92M |
| 2023-03-06 | $5.07 | $5.06 | -0.20% | 1.76M |
| 2023-03-03 | $5.01 | $5.07 | 1.20% | 2.95M |
| 2023-03-02 | $5.00 | $4.95 | -1.00% | 2.99M |
| 2023-03-01 | $5.04 | $5.07 | 0.60% | 3.38M |
| 2023-02-28 | $5.00 | $5.10 | 2.00% | 6.94M |
| 2023-02-27 | $4.95 | $4.92 | -0.61% | 14.6M |
| 2023-02-24 | $4.23 | $4.19 | -0.95% | 708.47K |
| 2023-02-23 | $4.21 | $4.29 | 1.90% | 1.33M |
| 2023-02-22 | $4.18 | $4.18 | 0.00% | 775.46K |
| 2023-02-21 | $4.27 | $4.18 | -2.11% | 1.17M |
| 2023-02-17 | $4.43 | $4.34 | -2.03% | 728.49K |
| 2023-02-16 | $4.31 | $4.41 | 2.32% | 1.19M |
| 2023-02-15 | $4.31 | $4.40 | 2.09% | 663.46K |
| 2023-02-14 | $4.28 | $4.33 | 1.17% | 649.47K |
| 2023-02-13 | $4.25 | $4.31 | 1.41% | 824.61K |
| 2023-02-10 | $4.16 | $4.25 | 2.16% | 672.33K |
| 2023-02-09 | $4.28 | $4.18 | -2.34% | 1.37M |
| 2023-02-08 | $4.37 | $4.26 | -2.52% | 742.25K |
| 2023-02-07 | $4.31 | $4.41 | 2.32% | 1.49M |
| 2023-02-06 | $4.50 | $4.33 | -3.78% | 1.71M |
| 2023-02-03 | $4.52 | $4.50 | -0.44% | 1.58M |
| 2023-02-02 | $4.56 | $4.56 | 0.00% | 1.81M |
| 2023-02-01 | $4.35 | $4.48 | 2.99% | 1.32M |
| 2023-01-31 | $4.32 | $4.38 | 1.39% | 1.52M |
| 2023-01-30 | $4.36 | $4.29 | -1.61% | 957.21K |
| 2023-01-27 | $4.31 | $4.42 | 2.55% | 932K |
| 2023-01-26 | $4.31 | $4.32 | 0.23% | 741.14K |
| 2023-01-25 | $4.26 | $4.31 | 1.17% | 745.02K |
| 2023-01-24 | $4.28 | $4.26 | -0.47% | 706.3K |
| 2023-01-23 | $4.31 | $4.28 | -0.70% | 822.74K |
| 2023-01-20 | $4.22 | $4.28 | 1.42% | 957.24K |