Is Brunel International N.V. (BRNL.AS) a Buy, Sell, or Hold?
AMS : BRNL.AS
Brunel International N.V. — Stock Chart
$7.39 EUR
-$0.02 (-0.27%)
- Volume
- 105.19K
- Average Volume
- 81.83K
- Market Capitalization
- $371.96M
- P/E Ratio
- 122.35
- Dividend Yield
- 4.74%
- Price Target
- Year High
- $9.52
- Year Low
- $6.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $9.12
- Current Ratio
- $2.39
BRNL.AS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $7.40 | $7.39 | -0.14% | 105.19K |
| 2026-07-22 | $7.07 | $7.41 | 4.81% | 206.11K |
| 2026-07-21 | $7.12 | $7.09 | -0.42% | 68334 |
| 2026-07-20 | $7.29 | $7.18 | -1.51% | 50513 |
| 2026-07-17 | $7.32 | $7.23 | -1.23% | 79917 |
| 2026-07-16 | $7.04 | $7.33 | 4.12% | 94939 |
| 2026-07-15 | $7.12 | $7.15 | 0.42% | 55500 |
| 2026-07-14 | $7.10 | $7.06 | -0.56% | 44163 |
| 2026-07-13 | $6.86 | $7.10 | 3.50% | 99927 |
| 2026-07-10 | $6.79 | $6.90 | 1.62% | 60558 |
| 2026-07-09 | $6.80 | $6.80 | 0.00% | 21687 |
| 2026-07-08 | $6.81 | $6.74 | -1.03% | 25656 |
| 2026-07-07 | $6.80 | $6.82 | 0.29% | 25451 |
| 2026-07-06 | $6.84 | $6.80 | -0.58% | 75438 |
| 2026-07-03 | $6.77 | $6.84 | 1.03% | 40906 |
| 2026-07-02 | $6.69 | $6.77 | 1.20% | 70304 |
| 2026-07-01 | $6.58 | $6.65 | 1.06% | 55182 |
| 2026-06-30 | $6.87 | $6.59 | -4.08% | 59601 |
| 2026-06-29 | $6.74 | $6.67 | -1.04% | 48410 |
| 2026-06-26 | $6.87 | $6.75 | -1.75% | 49699 |
| 2026-06-25 | $6.81 | $6.70 | -1.62% | 82587 |
| 2026-06-24 | $6.90 | $6.80 | -1.45% | 47395 |
| 2026-06-23 | $6.89 | $6.82 | -1.02% | 70391 |
| 2026-06-22 | $7.10 | $6.90 | -2.82% | 177K |
| 2026-06-19 | $7.22 | $7.14 | -1.11% | 79142 |
| 2026-06-18 | $7.22 | $7.22 | 0.00% | 70524 |
| 2026-06-17 | $7.20 | $7.22 | 0.28% | 17329 |
| 2026-06-16 | $7.25 | $7.24 | -0.14% | 67059 |
| 2026-06-15 | $7.22 | $7.16 | -0.83% | 111.25K |
| 2026-06-12 | $7.21 | $7.22 | 0.14% | 118.58K |
| 2026-06-11 | $7.12 | $7.12 | 0.00% | 74677 |
| 2026-06-10 | $7.10 | $7.11 | 0.14% | 111.41K |
| 2026-06-09 | $7.15 | $7.10 | -0.70% | 39834 |
| 2026-06-08 | $7.08 | $7.14 | 0.85% | 51048 |
| 2026-06-05 | $7.24 | $7.14 | -1.38% | 123.06K |
| 2026-06-04 | $7.10 | $7.29 | 2.68% | 121.42K |
| 2026-06-03 | $7.30 | $7.09 | -2.88% | 51405 |
| 2026-06-02 | $7.21 | $7.23 | 0.28% | 86884 |
| 2026-06-01 | $7.15 | $7.18 | 0.42% | 128.05K |
| 2026-05-29 | $7.30 | $7.16 | -1.92% | 171.74K |
| 2026-05-28 | $7.53 | $7.38 | -1.99% | 112.23K |
| 2026-05-27 | $7.41 | $7.56 | 2.02% | 109.92K |
| 2026-05-26 | $7.50 | $7.48 | -0.27% | 85478 |
| 2026-05-25 | $7.55 | $7.55 | 0.00% | 108.16K |
| 2026-05-22 | $7.72 | $7.75 | 0.39% | 152.09K |
| 2026-05-21 | $7.58 | $7.62 | 0.53% | 120.19K |
| 2026-05-20 | $7.53 | $7.58 | 0.66% | 59724 |
| 2026-05-19 | $7.42 | $7.50 | 1.08% | 106.29K |
| 2026-05-18 | $7.48 | $7.38 | -1.34% | 125.79K |
| 2026-05-15 | $7.54 | $7.44 | -1.33% | 65911 |
| 2026-05-14 | $7.48 | $7.59 | 1.47% | 74851 |
| 2026-05-13 | $7.49 | $7.46 | -0.40% | 82676 |
| 2026-05-12 | $7.28 | $7.42 | 1.92% | 181.57K |
| 2026-05-11 | $7.14 | $7.27 | 1.82% | 53038 |
| 2026-05-08 | $7.32 | $7.17 | -2.05% | 159.82K |
| 2026-05-07 | $7.34 | $7.36 | 0.27% | 83071 |
| 2026-05-06 | $7.26 | $7.30 | 0.55% | 127.62K |
| 2026-05-05 | $7.20 | $7.20 | 0.00% | 69722 |
| 2026-05-04 | $7.20 | $7.13 | -0.97% | 75011 |
| 2026-04-30 | $7.22 | $7.24 | 0.28% | 60171 |
| 2026-04-29 | $7.15 | $7.20 | 0.70% | 36229 |
| 2026-04-28 | $7.15 | $7.14 | -0.14% | 54882 |
| 2026-04-27 | $7.12 | $7.15 | 0.42% | 83616 |
| 2026-04-24 | $7.02 | $6.98 | -0.57% | 35629 |
| 2026-04-23 | $7.00 | $6.98 | -0.29% | 56423 |
| 2026-04-22 | $7.02 | $7.01 | -0.14% | 154.16K |
| 2026-04-21 | $6.96 | $7.03 | 1.01% | 57618 |
| 2026-04-20 | $6.99 | $6.93 | -0.86% | 73869 |
| 2026-04-17 | $7.02 | $7.04 | 0.28% | 119.62K |
| 2026-04-16 | $7.00 | $7.01 | 0.14% | 64725 |
| 2026-04-15 | $6.85 | $6.96 | 1.61% | 64202 |
| 2026-04-14 | $6.69 | $6.84 | 2.24% | 73316 |
| 2026-04-13 | $6.75 | $6.76 | 0.15% | 33338 |
| 2026-04-10 | $6.71 | $6.75 | 0.60% | 79189 |
| 2026-04-09 | $6.78 | $6.71 | -1.03% | 55630 |
| 2026-04-08 | $6.78 | $6.80 | 0.29% | 130.95K |
| 2026-04-07 | $6.53 | $6.53 | 0.00% | 66051 |
| 2026-04-02 | $6.60 | $6.61 | 0.15% | 39001 |
| 2026-04-01 | $6.70 | $6.65 | -0.75% | 58282 |
| 2026-03-31 | $6.48 | $6.59 | 1.70% | 111.82K |
| 2026-03-30 | $6.41 | $6.46 | 0.78% | 121.85K |
| 2026-03-27 | $6.46 | $6.43 | -0.46% | 49614 |
| 2026-03-26 | $6.50 | $6.48 | -0.31% | 50075 |
| 2026-03-25 | $6.42 | $6.45 | 0.47% | 59524 |
| 2026-03-24 | $6.44 | $6.35 | -1.40% | 40625 |
| 2026-03-23 | $6.19 | $6.40 | 3.39% | 200.58K |
| 2026-03-20 | $6.24 | $6.34 | 1.60% | 708.1K |
| 2026-03-19 | $6.25 | $6.19 | -0.96% | 153K |
| 2026-03-18 | $6.40 | $6.29 | -1.72% | 111.73K |
| 2026-03-17 | $6.42 | $6.40 | -0.31% | 139.9K |