Is Burney U.S. Factor Rotation ETF (BRNY) a Buy, Sell, or Hold?
NASDAQ : BRNY
Burney U.S. Factor Rotation ETF — Stock Chart
$57.281 USD
-$0.21 (-0.37%)
- Volume
- 7.62K
- Average Volume
- 25.09K
- Market Capitalization
- $575.34M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.93
- Year Low
- $44.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BRNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $57.46 | $57.28 | -0.31% | 7617 |
| 2026-07-23 | $57.73 | $57.49 | -0.42% | 15119 |
| 2026-07-22 | $58.23 | $58.21 | -0.03% | 12409 |
| 2026-07-21 | $57.76 | $58.14 | 0.66% | 30342 |
| 2026-07-20 | $57.48 | $57.05 | -0.75% | 14922 |
| 2026-07-17 | $57.10 | $57.12 | 0.04% | 13222 |
| 2026-07-16 | $58.14 | $57.76 | -0.65% | 20300 |
| 2026-07-15 | $58.32 | $58.56 | 0.41% | 5100 |
| 2026-07-14 | $58.55 | $58.51 | -0.07% | 6324 |
| 2026-07-13 | $58.36 | $58.05 | -0.53% | 7200 |
| 2026-07-10 | $58.76 | $58.87 | 0.19% | 28266 |
| 2026-07-09 | $58.60 | $58.74 | 0.24% | 18264 |
| 2026-07-08 | $57.65 | $57.92 | 0.47% | 8600 |
| 2026-07-07 | $58.25 | $58.25 | 0.00% | 12437 |
| 2026-07-06 | $58.71 | $58.73 | 0.03% | 8600 |
| 2026-07-02 | $58.07 | $57.92 | -0.26% | 12700 |
| 2026-07-01 | $58.00 | $58.03 | 0.05% | 67000 |
| 2026-06-30 | $58.07 | $58.20 | 0.22% | 33842 |
| 2026-06-29 | $57.93 | $57.67 | -0.45% | 52530 |
| 2026-06-26 | $57.34 | $57.71 | 0.65% | 40216 |
| 2026-06-25 | $58.39 | $57.88 | -0.87% | 24046 |
| 2026-06-24 | $57.62 | $57.64 | 0.03% | 46280 |
| 2026-06-23 | $57.50 | $57.54 | 0.07% | 14200 |
| 2026-06-22 | $58.78 | $58.64 | -0.24% | 61300 |
| 2026-06-18 | $58.44 | $58.64 | 0.34% | 122.64K |
| 2026-06-17 | $58.23 | $57.62 | -1.05% | 47232 |
| 2026-06-16 | $58.61 | $58.12 | -0.84% | 80400 |
| 2026-06-15 | $58.10 | $58.57 | 0.81% | 14632 |
| 2026-06-12 | $56.64 | $57.12 | 0.85% | 16800 |
| 2026-06-11 | $54.77 | $56.40 | 2.98% | 23200 |
| 2026-06-10 | $55.56 | $54.68 | -1.58% | 12400 |
| 2026-06-09 | $56.72 | $55.92 | -1.41% | 7148 |
| 2026-06-08 | $56.49 | $55.97 | -0.92% | 14249 |
| 2026-06-05 | $56.72 | $55.71 | -1.78% | 11144 |
| 2026-06-04 | $56.95 | $57.62 | 1.18% | 4500 |
| 2026-06-03 | $57.09 | $57.20 | 0.19% | 26625 |
| 2026-06-02 | $57.47 | $57.41 | -0.10% | 14188 |
| 2026-06-01 | $57.01 | $57.53 | 0.91% | 5830 |
| 2026-05-29 | $57.26 | $57.20 | -0.10% | 16435 |
| 2026-05-28 | $56.97 | $57.30 | 0.58% | 10708 |
| 2026-05-27 | $56.93 | $56.96 | 0.05% | 17600 |
| 2026-05-26 | $56.49 | $56.88 | 0.69% | 9425 |
| 2026-05-22 | $55.90 | $55.86 | -0.07% | 20630 |
| 2026-05-21 | $55.05 | $55.80 | 1.36% | 36800 |
| 2026-05-20 | $54.75 | $55.40 | 1.19% | 34400 |
| 2026-05-19 | $54.26 | $54.25 | -0.02% | 26448 |
| 2026-05-18 | $55.15 | $54.62 | -0.96% | 6236 |
| 2026-05-15 | $55.02 | $54.77 | -0.45% | 25800 |
| 2026-05-14 | $55.92 | $55.89 | -0.05% | 22018 |
| 2026-05-13 | $55.21 | $55.56 | 0.63% | 38136 |
| 2026-05-12 | $55.05 | $55.33 | 0.51% | 35800 |
| 2026-05-11 | $55.46 | $55.36 | -0.18% | 38100 |
| 2026-05-08 | $55.34 | $55.45 | 0.20% | 16713 |
| 2026-05-07 | $55.50 | $55.07 | -0.77% | 120K |
| 2026-05-06 | $55.11 | $55.28 | 0.31% | 21529 |
| 2026-05-05 | $54.41 | $54.79 | 0.70% | 14100 |
| 2026-05-04 | $54.33 | $54.10 | -0.42% | 24500 |
| 2026-05-01 | $54.43 | $54.33 | -0.18% | 12807 |
| 2026-04-30 | $53.86 | $54.19 | 0.61% | 6900 |
| 2026-04-29 | $53.73 | $53.58 | -0.28% | 14116 |
| 2026-04-28 | $54.00 | $53.71 | -0.54% | 16305 |
| 2026-04-27 | $54.02 | $54.05 | 0.06% | 27500 |
| 2026-04-24 | $53.85 | $53.98 | 0.24% | 21705 |
| 2026-04-23 | $53.87 | $53.68 | -0.35% | 24800 |
| 2026-04-22 | $54.03 | $53.87 | -0.30% | 5000 |
| 2026-04-21 | $54.22 | $53.68 | -1.00% | 15200 |
| 2026-04-20 | $53.83 | $53.96 | 0.24% | 11800 |
| 2026-04-17 | $53.71 | $53.67 | -0.07% | 30700 |
| 2026-04-16 | $52.98 | $53.08 | 0.19% | 4000 |
| 2026-04-15 | $52.86 | $52.97 | 0.21% | 11743 |
| 2026-04-14 | $52.07 | $52.69 | 1.19% | 4144 |
| 2026-04-13 | $51.25 | $51.91 | 1.29% | 22900 |
| 2026-04-10 | $51.47 | $51.40 | -0.14% | 40332 |
| 2026-04-09 | $51.07 | $51.43 | 0.70% | 18449 |
| 2026-04-08 | $51.20 | $51.20 | 0.00% | 18000 |
| 2026-04-07 | $49.54 | $49.72 | 0.36% | 42300 |
| 2026-04-06 | $49.62 | $49.68 | 0.12% | 13443 |
| 2026-04-02 | $48.48 | $49.35 | 1.79% | 43400 |
| 2026-04-01 | $48.96 | $49.24 | 0.57% | 34348 |
| 2026-03-31 | $47.75 | $48.75 | 2.09% | 23900 |
| 2026-03-30 | $47.44 | $47.08 | -0.76% | 14812 |
| 2026-03-27 | $47.77 | $47.47 | -0.63% | 39900 |
| 2026-03-26 | $48.63 | $48.29 | -0.70% | 23637 |
| 2026-03-25 | $49.21 | $48.90 | -0.63% | 6400 |
| 2026-03-24 | $48.08 | $48.48 | 0.83% | 16300 |
| 2026-03-23 | $48.38 | $48.21 | -0.35% | 15148 |
| 2026-03-20 | $48.34 | $47.77 | -1.18% | 16900 |
| 2026-03-19 | $48.38 | $48.51 | 0.27% | 6301 |
| 2026-03-18 | $48.82 | $48.58 | -0.49% | 17815 |
| 2026-03-17 | $49.17 | $48.93 | -0.49% | 23100 |