Is Brown & Brown, Inc. (BRO) a Buy, Sell, or Hold?
NYSE : BRO
Brown & Brown, Inc.
$69.35 USD
-$0.09 (-0.13%)
- Volume
- 2.1M
- Average Volume
- 3.13M
- Market Capitalization
- $23.51B
- P/E Ratio
- 19.54
- Dividend Yield
- 0.93%
- Price Target
- $55.00
- Year High
- $104.97
- Year Low
- $53.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.02
BRO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $70.57 | $69.35 | -1.73% | 2.81M |
| 2026-07-16 | $67.68 | $69.44 | 2.60% | 4.69M |
| 2026-07-15 | $67.78 | $66.86 | -1.36% | 2.72M |
| 2026-07-14 | $68.10 | $68.50 | 0.59% | 2.66M |
| 2026-07-13 | $68.50 | $69.21 | 1.04% | 1.86M |
| 2026-07-10 | $68.56 | $67.66 | -1.31% | 1.24M |
| 2026-07-09 | $67.78 | $67.84 | 0.09% | 1.78M |
| 2026-07-08 | $69.00 | $68.41 | -0.86% | 1.79M |
| 2026-07-07 | $69.39 | $69.27 | -0.17% | 2.43M |
| 2026-07-06 | $68.86 | $68.43 | -0.62% | 2.51M |
| 2026-07-02 | $68.36 | $70.00 | 2.40% | 2.38M |
| 2026-07-01 | $64.80 | $67.36 | 3.95% | 2.73M |
| 2026-06-30 | $64.33 | $64.15 | -0.28% | 2.5M |
| 2026-06-29 | $64.06 | $63.96 | -0.16% | 2.94M |
| 2026-06-26 | $62.35 | $64.22 | 3.00% | 4.41M |
| 2026-06-25 | $60.93 | $60.83 | -0.16% | 2.91M |
| 2026-06-24 | $61.00 | $61.80 | 1.31% | 4.58M |
| 2026-06-23 | $59.18 | $60.40 | 2.06% | 3.66M |
| 2026-06-22 | $58.51 | $58.24 | -0.46% | 3.25M |
| 2026-06-18 | $59.05 | $59.10 | 0.08% | 5.74M |
| 2026-06-17 | $59.42 | $59.04 | -0.64% | 3.04M |
| 2026-06-16 | $59.56 | $59.70 | 0.24% | 2.4M |
| 2026-06-15 | $59.34 | $59.28 | -0.10% | 2.82M |
| 2026-06-12 | $59.98 | $59.99 | 0.02% | 2.03M |
| 2026-06-11 | $61.13 | $59.95 | -1.93% | 2.94M |
| 2026-06-10 | $60.12 | $60.18 | 0.10% | 3.27M |
| 2026-06-09 | $57.70 | $59.11 | 2.44% | 3.11M |
| 2026-06-08 | $57.89 | $58.00 | 0.19% | 3.02M |
| 2026-06-05 | $58.26 | $58.86 | 1.03% | 2.28M |
| 2026-06-04 | $56.50 | $57.38 | 1.56% | 3.07M |
| 2026-06-03 | $56.10 | $55.14 | -1.71% | 2.88M |
| 2026-06-02 | $56.52 | $56.59 | 0.12% | 3.83M |
| 2026-06-01 | $56.13 | $56.98 | 1.51% | 4.51M |
| 2026-05-29 | $56.60 | $56.25 | -0.62% | 3.71M |
| 2026-05-28 | $56.84 | $56.84 | 0.00% | 3.44M |
| 2026-05-27 | $56.90 | $56.81 | -0.16% | 2.86M |
| 2026-05-26 | $57.34 | $56.99 | -0.61% | 2.63M |
| 2026-05-22 | $58.49 | $57.82 | -1.15% | 2.55M |
| 2026-05-21 | $57.02 | $58.52 | 2.63% | 2.36M |
| 2026-05-20 | $58.26 | $57.43 | -1.42% | 2.23M |
| 2026-05-19 | $59.10 | $58.09 | -1.71% | 2.53M |
| 2026-05-18 | $56.16 | $58.69 | 4.50% | 2.86M |
| 2026-05-15 | $56.25 | $56.28 | 0.05% | 2.78M |
| 2026-05-14 | $54.56 | $55.78 | 2.24% | 4.55M |
| 2026-05-13 | $55.12 | $54.38 | -1.34% | 4.19M |
| 2026-05-12 | $55.58 | $55.77 | 0.34% | 5.46M |
| 2026-05-11 | $56.01 | $55.35 | -1.18% | 5.41M |
| 2026-05-08 | $57.96 | $56.45 | -2.61% | 3.62M |
| 2026-05-07 | $56.76 | $58.05 | 2.27% | 3.43M |
| 2026-05-06 | $58.15 | $56.56 | -2.73% | 3.26M |
| 2026-05-05 | $57.50 | $57.51 | 0.02% | 3.25M |
| 2026-05-04 | $57.42 | $57.64 | 0.38% | 4.3M |
| 2026-05-01 | $60.95 | $57.63 | -5.45% | 4.79M |
| 2026-04-30 | $60.89 | $60.15 | -1.22% | 5.84M |
| 2026-04-29 | $63.19 | $61.64 | -2.45% | 3.82M |
| 2026-04-28 | $63.00 | $63.14 | 0.22% | 3.97M |
| 2026-04-27 | $65.70 | $66.12 | 0.64% | 2.93M |
| 2026-04-24 | $67.01 | $65.90 | -1.66% | 2.16M |
| 2026-04-23 | $67.80 | $67.55 | -0.37% | 2.28M |
| 2026-04-22 | $68.79 | $67.88 | -1.32% | 2.05M |
| 2026-04-21 | $68.02 | $68.95 | 1.37% | 2.1M |
| 2026-04-20 | $67.61 | $67.78 | 0.25% | 1.74M |
| 2026-04-17 | $68.46 | $67.72 | -1.08% | 2.32M |
| 2026-04-16 | $67.63 | $68.82 | 1.76% | 3.07M |
| 2026-04-15 | $66.71 | $67.40 | 1.03% | 2.21M |
| 2026-04-14 | $66.65 | $66.54 | -0.17% | 1.98M |
| 2026-04-13 | $65.08 | $67.46 | 3.66% | 2.41M |
| 2026-04-10 | $66.59 | $65.08 | -2.27% | 2.34M |
| 2026-04-09 | $66.67 | $67.13 | 0.69% | 1.92M |
| 2026-04-08 | $65.92 | $67.76 | 2.79% | 3.09M |
| 2026-04-07 | $66.48 | $66.37 | -0.17% | 2.55M |
| 2026-04-06 | $65.26 | $66.52 | 1.93% | 1.96M |
| 2026-04-02 | $64.26 | $65.95 | 2.63% | 2.47M |
| 2026-04-01 | $64.80 | $64.40 | -0.62% | 4.01M |
| 2026-03-31 | $65.58 | $65.21 | -0.56% | 3.29M |
| 2026-03-30 | $63.94 | $65.26 | 2.06% | 4.77M |
| 2026-03-27 | $65.12 | $63.43 | -2.60% | 3.22M |
| 2026-03-26 | $64.29 | $65.14 | 1.32% | 7.02M |
| 2026-03-25 | $66.92 | $64.29 | -3.93% | 5.12M |
| 2026-03-24 | $66.86 | $66.50 | -0.54% | 4.93M |
| 2026-03-23 | $68.32 | $66.75 | -2.30% | 3.47M |
| 2026-03-20 | $66.82 | $67.05 | 0.34% | 6.03M |
| 2026-03-19 | $67.57 | $66.57 | -1.48% | 3.03M |
| 2026-03-18 | $68.01 | $67.08 | -1.37% | 3.36M |
| 2026-03-17 | $69.94 | $68.33 | -2.30% | 2.16M |
| 2026-03-16 | $68.38 | $69.19 | 1.18% | 2.67M |
| 2026-03-13 | $68.49 | $68.26 | -0.34% | 1.92M |
| 2026-03-12 | $68.29 | $67.65 | -0.94% | 2.85M |
| 2026-03-11 | $68.71 | $68.38 | -0.48% | 2.31M |
| 2026-03-10 | $71.32 | $68.58 | -3.84% | 2.91M |