Loading live market data…

Barksdale Resources Corp.

TSXV:BRO.V

$0.27 CAD

$0.02 (8.0%)

Volume
86K
Average Volume
533.35K
Market Capitalization
$39.77M
P/E Ratio
-8.54
Dividend Yield
0.00%
Price Target
$
Year High
$0.55
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.64
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.27 $0.27 1.89% 86000
2026-07-13 $0.27 $0.25 -7.41% 14301
2026-07-10 $0.30 $0.27 -10.00% 293.2K
2026-07-09 $0.30 $0.30 0.00% 25700
2026-07-08 $0.30 $0.27 -8.47% 40300
2026-07-07 $0.31 $0.30 -4.84% 184.51K
2026-07-06 $0.37 $0.32 -12.33% 84625
2026-07-03 $0.39 $0.39 0.00% -
2026-07-02 $0.40 $0.39 -3.75% 16743
2026-06-30 $0.39 $0.39 1.30% 141K
2026-06-29 $0.36 $0.37 1.39% 51400
2026-06-26 $0.41 $0.38 -7.32% 252.1K
2026-06-25 $0.40 $0.39 -2.53% 31010
2026-06-24 $0.31 $0.38 22.58% 623K
2026-06-23 $0.35 $0.33 -7.14% 684.01K
2026-06-22 $0.41 $0.36 -12.20% 1.26M
2026-06-19 $0.42 $0.41 -2.38% 152.72K
2026-06-18 $0.45 $0.41 -7.87% 337.3K
2026-06-17 $0.38 $0.38 0.00% 37200
2026-06-16 $0.39 $0.37 -5.13% 46500
2026-06-15 $0.40 $0.35 -12.50% 152.54K
2026-06-12 $0.35 $0.35 0.00% 110.3K
2026-06-11 $0.33 $0.34 3.08% 92501
2026-06-10 $0.36 $0.32 -9.86% 491.2K
2026-06-09 $0.38 $0.36 -4.00% 214.93K
2026-06-08 $0.36 $0.40 9.72% 36900
2026-06-05 $0.40 $0.37 -8.75% 344.3K
2026-06-04 $0.46 $0.41 -10.87% 403.1K
2026-06-03 $0.49 $0.47 -5.10% 190.2K
2026-06-02 $0.49 $0.50 2.04% 337.04K
2026-06-01 $0.50 $0.49 -2.00% 258.03K
2026-05-29 $0.49 $0.50 2.04% 304.41K
2026-05-28 $0.50 $0.49 -2.00% 418K
2026-05-27 $0.51 $0.50 -2.94% 987.6K
2026-05-26 $0.53 $0.51 -3.77% 827.3K
2026-05-25 $0.53 $0.53 0.00% 685.3K
2026-05-22 $0.50 $0.51 3.03% 728.45K
2026-05-21 $0.51 $0.53 3.92% 421K
2026-05-20 $0.54 $0.53 -1.85% 298.5K
2026-05-19 $0.54 $0.52 -3.70% 1.2M
2026-05-15 $0.48 $0.52 8.33% 521.51K
2026-05-14 $0.50 $0.50 0.00% 768.5K
2026-05-13 $0.48 $0.50 3.13% 1.29M
2026-05-12 $0.45 $0.49 8.89% 885.1K
2026-05-11 $0.45 $0.45 0.00% 787.2K
2026-05-08 $0.40 $0.44 10.00% 1.72M
2026-05-07 $0.42 $0.40 -4.76% 1.2M
2026-05-06 $0.32 $0.38 18.75% 1.84M
2026-05-05 $0.32 $0.33 3.13% 1.19M
2026-05-04 $0.28 $0.33 20.00% 5.28M
2026-05-01 $0.19 $0.21 10.53% 1.28M
2026-04-30 $0.22 $0.20 -9.09% 1.17M
2026-04-29 $0.24 $0.23 -2.13% 398.5K
2026-04-28 $0.25 $0.24 -4.08% 52200
2026-04-27 $0.23 $0.25 8.89% 155.02K
2026-04-24 $0.23 $0.23 -2.17% 112.9K
2026-04-23 $0.23 $0.23 0.00% 25204
2026-04-22 $0.23 $0.23 0.00% 197.5K
2026-04-21 $0.27 $0.25 -5.66% 78825
2026-04-20 $0.25 $0.27 8.16% 100.94K
2026-04-17 $0.25 $0.26 2.00% 425.1K
2026-04-16 $0.23 $0.25 11.11% 124.5K
2026-04-15 $0.24 $0.24 0.00% 26900
2026-04-14 $0.23 $0.24 6.67% 382K
2026-04-13 $0.20 $0.23 12.50% 823.03K
2026-04-10 $0.18 $0.20 11.11% 572.8K
2026-04-09 $0.17 $0.19 8.82% 413K
2026-04-08 $0.18 $0.17 -2.86% 941.12K
2026-04-07 $0.17 $0.18 9.09% 604.4K
2026-04-06 $0.17 $0.17 0.00% 490.3K
2026-04-02 $0.16 $0.16 0.00% 278.7K
2026-04-01 $0.15 $0.17 10.00% 611.5K
2026-03-31 $0.12 $0.15 25.00% 702.85K
2026-03-30 $0.12 $0.12 0.00% 120.73K
2026-03-27 $0.13 $0.12 -7.69% 73100
2026-03-26 $0.14 $0.13 -3.70% 9000
2026-03-25 $0.14 $0.13 -7.14% 142.6K
2026-03-24 $0.12 $0.13 13.04% 26100
2026-03-23 $0.12 $0.13 4.17% 96110
2026-03-20 $0.13 $0.14 3.85% 85912
2026-03-19 $0.15 $0.13 -10.34% 1.35M
2026-03-18 $0.15 $0.15 0.00% 7000
2026-03-17 $0.14 $0.14 0.00% 115.5K
2026-03-16 $0.13 $0.13 0.00% 317.5K
2026-03-13 $0.14 $0.12 -14.29% 442.51K
2026-03-12 $0.14 $0.14 0.00% 418.8K
2026-03-11 $0.15 $0.14 -6.67% 432.2K
2026-03-10 $0.16 $0.15 -3.23% 5210
2026-03-09 $0.16 $0.16 1.61% 9500
2026-03-06 $0.16 $0.16 0.00% 21100