Loading live market data…

Bronco Resources Corp.

TSXV:BRON.V

$0.04 CAD

$0 (0.0%)

Volume
100K
Average Volume
46.25K
Market Capitalization
$1.44M
P/E Ratio
-6.56
Dividend Yield
0.00%
Price Target
$
Year High
$0.11
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.96
Date Opening Price Closing Price %Chg Volume
2026-07-10 $0.04 $0.04 0.00% -
2026-07-09 $0.04 $0.04 0.00% 100000
2026-07-08 $0.04 $0.04 0.00% 109K
2026-07-07 $0.05 $0.05 0.00% 128K
2026-07-06 $0.05 $0.05 0.00% 30000
2026-07-03 $0.05 $0.05 0.00% 3000
2026-07-02 $0.05 $0.05 0.00% -
2026-06-30 $0.05 $0.05 0.00% -
2026-06-29 $0.05 $0.05 0.00% 14000
2026-06-26 $0.05 $0.05 0.00% 10739
2026-06-25 $0.05 $0.05 0.00% -
2026-06-24 $0.05 $0.05 0.00% -
2026-06-23 $0.05 $0.05 0.00% -
2026-06-22 $0.05 $0.05 0.00% 30000
2026-06-19 $0.05 $0.05 0.00% -
2026-06-18 $0.05 $0.05 0.00% 1000
2026-06-17 $0.05 $0.05 0.00% -
2026-06-16 $0.05 $0.05 0.00% 126K
2026-06-15 $0.04 $0.04 0.00% 33000
2026-06-12 $0.04 $0.04 0.00% -
2026-06-11 $0.04 $0.04 0.00% 7500
2026-06-10 $0.04 $0.04 0.00% 8000
2026-06-09 $0.04 $0.04 0.00% 199K
2026-06-08 $0.05 $0.05 0.00% -
2026-06-05 $0.05 $0.05 0.00% 127K
2026-06-04 $0.05 $0.05 11.11% 18000
2026-06-03 $0.05 $0.05 11.11% 201.3K
2026-06-02 $0.05 $0.05 0.00% 39000
2026-06-01 $0.05 $0.05 0.00% -
2026-05-29 $0.05 $0.05 0.00% -
2026-05-28 $0.05 $0.05 0.00% 75000
2026-05-27 $0.05 $0.05 0.00% 66000
2026-05-26 $0.05 $0.05 0.00% 86000
2026-05-25 $0.05 $0.05 0.00% -
2026-05-22 $0.05 $0.05 0.00% -
2026-05-21 $0.05 $0.05 0.00% 100000
2026-05-20 $0.04 $0.04 0.00% 1600
2026-05-19 $0.05 $0.04 -20.00% 617.05K
2026-05-15 $0.05 $0.05 0.00% -
2026-05-14 $0.05 $0.05 0.00% -
2026-05-13 $0.05 $0.05 0.00% -
2026-05-12 $0.05 $0.05 0.00% 16000
2026-05-11 $0.05 $0.05 0.00% -
2026-05-08 $0.05 $0.05 0.00% 15000
2026-05-07 $0.05 $0.05 0.00% -
2026-05-06 $0.05 $0.05 0.00% 85039
2026-05-05 $0.05 $0.05 0.00% 37000
2026-05-04 $0.05 $0.05 0.00% 16000
2026-05-01 $0.06 $0.05 -9.09% 86000
2026-04-30 $0.06 $0.06 0.00% -
2026-04-29 $0.06 $0.06 0.00% -
2026-04-28 $0.06 $0.06 0.00% 275K
2026-04-27 $0.06 $0.06 -8.33% 8500
2026-04-24 $0.06 $0.06 0.00% -
2026-04-23 $0.06 $0.06 0.00% 30001
2026-04-22 $0.06 $0.06 -8.33% 15000
2026-04-21 $0.06 $0.06 0.00% 81000
2026-04-20 $0.07 $0.07 0.00% -
2026-04-17 $0.07 $0.07 0.00% 14000
2026-04-16 $0.07 $0.07 0.00% 50000
2026-04-15 $0.06 $0.06 0.00% 9000
2026-04-14 $0.06 $0.06 0.00% 18000
2026-04-13 $0.06 $0.06 0.00% -
2026-04-10 $0.06 $0.06 0.00% -
2026-04-09 $0.06 $0.06 9.09% 102.5K
2026-04-08 $0.06 $0.06 0.00% -
2026-04-07 $0.06 $0.06 0.00% 57000
2026-04-06 $0.07 $0.07 0.00% 56000
2026-04-02 $0.07 $0.07 -7.14% 56000
2026-04-01 $0.07 $0.07 0.00% -
2026-03-31 $0.07 $0.07 0.00% 2734
2026-03-30 $0.07 $0.07 0.00% 2734
2026-03-27 $0.07 $0.07 0.00% -
2026-03-26 $0.07 $0.07 0.00% -
2026-03-25 $0.06 $0.07 27.27% 87000
2026-03-24 $0.05 $0.05 0.00% 1000
2026-03-23 $0.06 $0.06 0.00% -
2026-03-20 $0.05 $0.06 10.00% 27000
2026-03-19 $0.06 $0.05 -9.09% 290K
2026-03-18 $0.06 $0.06 0.00% 2500
2026-03-17 $0.07 $0.06 -7.69% 158K
2026-03-16 $0.07 $0.07 -7.14% 136.22K
2026-03-13 $0.07 $0.07 0.00% 11000
2026-03-12 $0.07 $0.07 0.00% 9000
2026-03-11 $0.08 $0.07 -6.67% 19802
2026-03-10 $0.07 $0.08 7.14% 169.05K
2026-03-09 $0.07 $0.07 0.00% 186K
2026-03-06 $0.07 $0.07 0.00% 53000
2026-03-05 $0.07 $0.07 7.69% 9500
2026-03-04 $0.07 $0.07 0.00% 237K